Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $3,030.00 | $3,030.00 | 167 | — | — |
| 2017-12-28 | $3,240.00 | $3,240.00 | 196 | — | — |
| 2017-12-27 | $3,450.00 | $3,450.00 | 567 | — | — |
| 2017-12-26 | $3,150.00 | $3,150.00 | 81 | — | — |
| 2017-12-22 | $3,300.00 | $3,300.00 | 65 | — | — |
| 2017-12-21 | $3,540.00 | $3,540.00 | 124 | — | — |
| 2017-12-20 | $3,270.00 | $3,270.00 | 259 | — | — |
| 2017-12-19 | $3,420.00 | $3,420.00 | 89 | — | — |
| 2017-12-18 | $3,420.00 | $3,420.00 | 204 | — | — |
| 2017-12-15 | $3,210.00 | $3,210.00 | 54 | — | — |
| 2017-12-14 | $3,150.00 | $3,150.00 | 31 | — | — |
| 2017-12-13 | $3,150.00 | $3,150.00 | 96 | — | — |
| 2017-12-12 | $3,213.00 | $3,213.00 | 94 | — | — |
| 2017-12-11 | $3,450.00 | $3,450.00 | 49 | — | — |
| 2017-12-08 | $3,630.00 | $3,630.00 | 68 | — | — |
| 2017-12-07 | $3,774.00 | $3,774.00 | 35 | — | — |
| 2017-12-06 | $3,720.00 | $3,720.00 | 41 | — | — |
| 2017-12-05 | $3,750.00 | $3,750.00 | 22 | — | — |
| 2017-12-04 | $3,840.00 | $3,840.00 | 28 | — | — |
| 2017-12-01 | $3,930.00 | $3,930.00 | 38 | — | — |
| 2017-11-30 | $3,960.00 | $3,960.00 | 133 | — | — |
| 2017-11-29 | $3,810.00 | $3,810.00 | 39 | — | — |
| 2017-11-28 | $3,870.00 | $3,870.00 | 112 | — | — |
| 2017-11-27 | $3,780.00 | $3,780.00 | 80 | — | — |
| 2017-11-24 | $3,990.00 | $3,990.00 | 94 | — | — |
| 2017-11-22 | $4,200.00 | $4,200.00 | 27 | — | — |
| 2017-11-21 | $4,230.00 | $4,230.00 | 13 | — | — |
| 2017-11-20 | $4,245.00 | $4,245.00 | 37 | — | — |
| 2017-11-17 | $4,290.00 | $4,290.00 | 24 | — | — |
| 2017-11-16 | $4,230.00 | $4,230.00 | 42 | — | — |
| 2017-11-15 | $4,170.00 | $4,170.00 | 130 | — | — |
| 2017-11-14 | $4,200.00 | $4,200.00 | 34 | — | — |
| 2017-11-13 | $4,350.00 | $4,350.00 | 42 | — | — |
| 2017-11-10 | $4,410.00 | $4,410.00 | 107 | — | — |
| 2017-11-09 | $4,530.00 | $4,530.00 | 320 | — | — |
| 2017-11-08 | $4,350.00 | $4,350.00 | 239 | — | — |
| 2017-11-07 | $5,400.00 | $5,400.00 | 100 | — | — |
| 2017-11-06 | $5,940.00 | $5,940.00 | 82 | — | — |
| 2017-11-03 | $5,970.00 | $5,970.00 | 140 | — | — |
| 2017-11-02 | $5,610.00 | $5,610.00 | 189 | — | — |
| 2017-11-01 | $6,270.00 | $6,270.00 | 3,109 | — | — |
| 2017-10-31 | $5,640.00 | $5,640.00 | 29 | — | — |
| 2017-10-30 | $5,610.00 | $5,610.00 | 34 | — | — |
| 2017-10-27 | $5,667.00 | $5,667.00 | 175 | — | — |
| 2017-10-26 | $5,820.00 | $5,820.00 | 563 | — | — |
| 2017-10-25 | $5,022.00 | $5,022.00 | 93 | — | — |
| 2017-10-24 | $4,830.00 | $4,830.00 | 23 | — | — |
| 2017-10-23 | $4,791.00 | $4,791.00 | 10 | — | — |
| 2017-10-20 | $4,890.00 | $4,890.00 | 19 | — | — |
| 2017-10-19 | $4,920.00 | $4,920.00 | 15 | — | — |
| 2017-10-18 | $4,830.00 | $4,830.00 | 11 | — | — |
| 2017-10-17 | $4,860.00 | $4,860.00 | 52 | — | — |
| 2017-10-16 | $4,800.00 | $4,800.00 | 11 | — | — |
| 2017-10-13 | $4,830.00 | $4,830.00 | 75 | — | — |
| 2017-10-12 | $4,950.00 | $4,950.00 | 47 | — | — |
| 2017-10-11 | $5,037.00 | $5,037.00 | 50 | — | — |
| 2017-10-10 | $4,770.00 | $4,770.00 | 35 | — | — |
| 2017-10-09 | $4,740.00 | $4,740.00 | 23 | — | — |
| 2017-10-06 | $4,890.00 | $4,890.00 | 50 | — | — |
| 2017-10-05 | $4,920.00 | $4,920.00 | 123 | — | — |
| 2017-10-04 | $4,650.00 | $4,650.00 | 44 | — | — |
| 2017-10-03 | $4,560.00 | $4,560.00 | 60 | — | — |
| 2017-10-02 | $4,470.00 | $4,470.00 | 95 | — | — |
| 2017-09-29 | $4,362.00 | $4,362.00 | 383 | — | — |
| 2017-09-28 | $4,260.00 | $4,260.00 | 32 | — | — |
| 2017-09-27 | $4,290.00 | $4,290.00 | 104 | — | — |
| 2017-09-26 | $4,230.00 | $4,230.00 | 13 | — | — |
| 2017-09-25 | $4,200.00 | $4,200.00 | 26 | — | — |
| 2017-09-22 | $4,200.00 | $4,200.00 | 23 | — | — |
| 2017-09-21 | $4,200.00 | $4,200.00 | 37 | — | — |
| 2017-09-20 | $4,230.00 | $4,230.00 | 7 | — | — |
| 2017-09-19 | $4,200.00 | $4,200.00 | 33 | — | — |
| 2017-09-18 | $4,245.00 | $4,245.00 | 30 | — | — |
| 2017-09-15 | $4,230.00 | $4,230.00 | 109 | — | — |
| 2017-09-14 | $4,230.00 | $4,230.00 | 23 | — | — |
| 2017-09-13 | $4,200.00 | $4,200.00 | 21 | — | — |
| 2017-09-12 | $4,200.00 | $4,200.00 | 26 | — | — |
| 2017-09-11 | $4,170.00 | $4,170.00 | 12 | — | — |
| 2017-09-08 | $4,200.00 | $4,200.00 | 30 | — | — |
| 2017-09-07 | $4,230.00 | $4,230.00 | 25 | — | — |
| 2017-09-06 | $4,200.00 | $4,200.00 | 62 | — | — |
| 2017-09-05 | $4,230.00 | $4,230.00 | 12 | — | — |
| 2017-09-01 | $4,200.00 | $4,200.00 | 8 | — | — |
| 2017-08-31 | $4,200.00 | $4,200.00 | 18 | — | — |
| 2017-08-30 | $4,140.00 | $4,140.00 | 35 | — | — |
| 2017-08-29 | $4,140.00 | $4,140.00 | 37 | — | — |
| 2017-08-28 | $4,230.00 | $4,230.00 | 40 | — | — |
| 2017-08-25 | $4,260.00 | $4,260.00 | 31 | — | — |
| 2017-08-24 | $4,500.00 | $4,500.00 | 17 | — | — |
| 2017-08-23 | $4,350.00 | $4,350.00 | 21 | — | — |
| 2017-08-22 | $4,380.00 | $4,380.00 | 29 | — | — |
| 2017-08-21 | $4,590.00 | $4,590.00 | 13 | — | — |
| 2017-08-18 | $4,590.00 | $4,590.00 | 18 | — | — |
| 2017-08-17 | $4,620.00 | $4,620.00 | 19 | — | — |
| 2017-08-16 | $4,770.00 | $4,770.00 | 30 | — | — |
| 2017-08-15 | $4,584.00 | $4,584.00 | 37 | — | — |
| 2017-08-14 | $4,680.00 | $4,680.00 | 57 | — | — |
| 2017-08-11 | $4,590.00 | $4,590.00 | 17 | — | — |
| 2017-08-10 | $4,500.00 | $4,500.00 | 89 | — | — |
| 2017-08-09 | $4,500.00 | $4,500.00 | 48 | — | — |
| 2017-08-08 | $4,440.00 | $4,440.00 | 19 | — | — |
| 2017-08-07 | $4,380.00 | $4,380.00 | 74 | — | — |
| 2017-08-04 | $4,650.00 | $4,650.00 | 48 | — | — |
| 2017-08-03 | $4,560.00 | $4,560.00 | 33 | — | — |
| 2017-08-02 | $4,590.00 | $4,590.00 | 99 | — | — |
| 2017-08-01 | $4,530.00 | $4,530.00 | 997 | — | — |
| 2017-07-31 | $4,920.00 | $4,920.00 | 88 | — | — |
| 2017-07-28 | $4,860.00 | $4,860.00 | 41 | — | — |
| 2017-07-27 | $4,590.00 | $4,590.00 | 117 | — | — |
| 2017-07-26 | $4,710.00 | $4,710.00 | 30 | — | — |
| 2017-07-25 | $4,800.00 | $4,800.00 | 31 | — | — |
| 2017-07-24 | $4,980.00 | $4,980.00 | 44 | — | — |
| 2017-07-21 | $4,800.00 | $4,800.00 | 47 | — | — |
| 2017-07-20 | $4,560.00 | $4,560.00 | 73 | — | — |
| 2017-07-19 | $4,620.00 | $4,620.00 | 40 | — | — |
| 2017-07-18 | $4,470.00 | $4,470.00 | 45 | — | — |
| 2017-07-17 | $4,467.00 | $4,467.00 | 41 | — | — |
| 2017-07-14 | $4,350.00 | $4,350.00 | 34 | — | — |
| 2017-07-13 | $4,290.00 | $4,290.00 | 24 | — | — |
| 2017-07-12 | $4,290.00 | $4,290.00 | 79 | — | — |
| 2017-07-11 | $4,260.00 | $4,260.00 | 59 | — | — |
| 2017-07-10 | $4,200.00 | $4,200.00 | 32 | — | — |
| 2017-07-07 | $4,140.00 | $4,140.00 | 59 | — | — |
| 2017-07-06 | $4,380.00 | $4,380.00 | 67 | — | — |
| 2017-07-05 | $4,470.00 | $4,470.00 | 63 | — | — |
| 2017-07-03 | $4,380.00 | $4,380.00 | 101 | — | — |
| 2017-06-30 | $4,410.00 | $4,410.00 | 1,793 | — | — |
| 2017-06-29 | $3,930.00 | $3,930.00 | 118 | — | — |
| 2017-06-28 | $4,140.00 | $4,140.00 | 35 | — | — |
| 2017-06-27 | $4,230.00 | $4,230.00 | 42 | — | — |
| 2017-06-26 | $4,380.00 | $4,380.00 | 34 | — | — |
| 2017-06-23 | $4,470.00 | $4,470.00 | 59 | — | — |
| 2017-06-22 | $4,410.00 | $4,410.00 | 59 | — | — |
| 2017-06-21 | $4,290.00 | $4,290.00 | 72 | — | — |
| 2017-06-20 | $4,572.00 | $4,572.00 | 75 | — | — |
| 2017-06-19 | $4,860.00 | $4,860.00 | 57 | — | — |
| 2017-06-16 | $4,800.00 | $4,800.00 | 200 | — | — |
| 2017-06-15 | $5,160.00 | $5,160.00 | 2,480 | — | — |
| 2017-06-14 | $4,890.00 | $4,890.00 | 17 | — | — |
| 2017-06-13 | $4,980.00 | $4,980.00 | 31 | — | — |
| 2017-06-12 | $5,130.00 | $5,130.00 | 22 | — | — |
| 2017-06-09 | $5,100.00 | $5,100.00 | 31 | — | — |
| 2017-06-08 | $5,010.00 | $5,010.00 | 21 | — | — |
| 2017-06-07 | $5,100.00 | $5,100.00 | 20 | — | — |
| 2017-06-06 | $5,220.00 | $5,220.00 | 31 | — | — |
| 2017-06-05 | $5,190.00 | $5,190.00 | 50 | — | — |
| 2017-06-02 | $5,370.00 | $5,370.00 | 27 | — | — |
| 2017-06-01 | $5,130.00 | $5,130.00 | 64 | — | — |
| 2017-05-31 | $5,220.00 | $5,220.00 | 43 | — | — |
| 2017-05-30 | $5,220.00 | $5,220.00 | 34 | — | — |
| 2017-05-26 | $5,310.00 | $5,310.00 | 22 | — | — |
| 2017-05-25 | $5,190.00 | $5,190.00 | 25 | — | — |
| 2017-05-24 | $5,160.00 | $5,160.00 | 16 | — | — |
| 2017-05-23 | $5,250.00 | $5,250.00 | 12 | — | — |
| 2017-05-22 | $5,220.00 | $5,220.00 | 16 | — | — |
| 2017-05-19 | $5,250.00 | $5,250.00 | 35 | — | — |
| 2017-05-18 | $5,220.00 | $5,220.00 | 43 | — | — |
| 2017-05-17 | $5,460.00 | $5,460.00 | 55 | — | — |
| 2017-05-16 | $5,400.00 | $5,400.00 | 256 | — | — |
| 2017-05-15 | $6,060.00 | $6,060.00 | 236 | — | — |
| 2017-05-12 | $5,700.00 | $5,700.00 | 38 | — | — |
| 2017-05-11 | $5,670.00 | $5,670.00 | 46 | — | — |
| 2017-05-10 | $5,640.00 | $5,640.00 | 86 | — | — |
| 2017-05-09 | $5,610.00 | $5,610.00 | 50 | — | — |
| 2017-05-08 | $5,910.00 | $5,910.00 | 22 | — | — |
| 2017-05-05 | $5,910.00 | $5,910.00 | 118 | — | — |
| 2017-05-04 | $6,180.00 | $6,180.00 | 81 | — | — |
| 2017-05-03 | $6,150.00 | $6,150.00 | 44 | — | — |
| 2017-05-02 | $6,540.00 | $6,540.00 | 28 | — | — |
| 2017-05-01 | $6,600.00 | $6,600.00 | 50 | — | — |
| 2017-04-28 | $6,540.00 | $6,540.00 | 40 | — | — |
| 2017-04-27 | $6,660.00 | $6,660.00 | 43 | — | — |
| 2017-04-26 | $6,510.00 | $6,510.00 | 60 | — | — |
| 2017-04-25 | $6,540.00 | $6,540.00 | 146 | — | — |
| 2017-04-24 | $7,020.00 | $7,020.00 | 61 | — | — |
| 2017-04-21 | $7,230.00 | $7,230.00 | 84 | — | — |
| 2017-04-20 | $7,170.00 | $7,170.00 | 314 | — | — |
| 2017-04-19 | $7,560.00 | $7,560.00 | 590 | — | — |
| 2017-04-18 | $6,510.00 | $6,510.00 | 55 | — | — |
| 2017-04-17 | $6,600.00 | $6,600.00 | 70 | — | — |
| 2017-04-13 | $6,600.00 | $6,600.00 | 49 | — | — |
| 2017-04-12 | $6,750.00 | $6,750.00 | 109 | — | — |
| 2017-04-11 | $6,630.00 | $6,630.00 | 351 | — | — |
| 2017-04-10 | $6,930.00 | $6,930.00 | 179 | — | — |
| 2017-04-07 | $6,900.00 | $6,900.00 | 332 | — | — |
| 2017-04-06 | $6,690.00 | $6,690.00 | 334 | — | — |
| 2017-04-05 | $6,360.00 | $6,360.00 | 59 | — | — |
| 2017-04-04 | $6,420.00 | $6,420.00 | 129 | — | — |
| 2017-04-03 | $6,540.00 | $6,540.00 | 108 | — | — |
| 2017-03-31 | $6,300.00 | $6,300.00 | 87 | — | — |
| 2017-03-30 | $6,330.00 | $6,330.00 | 17 | — | — |
| 2017-03-29 | $6,330.00 | $6,330.00 | 66 | — | — |
| 2017-03-28 | $6,390.00 | $6,390.00 | 122 | — | — |
| 2017-03-27 | $6,210.00 | $6,210.00 | 58 | — | — |
| 2017-03-24 | $6,120.00 | $6,120.00 | 26 | — | — |
| 2017-03-23 | $6,210.00 | $6,210.00 | 35 | — | — |
| 2017-03-22 | $6,210.00 | $6,210.00 | 62 | — | — |
| 2017-03-21 | $6,450.00 | $6,450.00 | 50 | — | — |
| 2017-03-20 | $6,480.00 | $6,480.00 | 92 | — | — |
| 2017-03-17 | $6,390.00 | $6,390.00 | 71 | — | — |
| 2017-03-16 | $6,390.00 | $6,390.00 | 498 | — | — |
| 2017-03-15 | $6,240.00 | $6,240.00 | 133 | — | — |
| 2017-03-14 | $6,270.00 | $6,270.00 | 63 | — | — |
| 2017-03-13 | $6,360.00 | $6,360.00 | 69 | — | — |
| 2017-03-10 | $6,330.00 | $6,330.00 | 295 | — | — |
| 2017-03-09 | $6,510.00 | $6,510.00 | 198 | — | — |
| 2017-03-08 | $6,360.00 | $6,360.00 | 280 | — | — |
| 2017-03-07 | $6,210.00 | $6,210.00 | 121 | — | — |
| 2017-03-06 | $6,570.00 | $6,570.00 | 291 | — | — |
| 2017-03-03 | $6,510.00 | $6,510.00 | 201 | — | — |
| 2017-03-02 | $6,990.00 | $6,990.00 | 435 | — | — |
| 2017-03-01 | $7,680.00 | $7,680.00 | 5,049 | — | — |
| 2017-02-28 | $5,760.00 | $5,760.00 | 132 | — | — |
| 2017-02-27 | $5,550.00 | $5,550.00 | 39 | — | — |
| 2017-02-24 | $5,700.00 | $5,700.00 | 69 | — | — |
| 2017-02-23 | $5,760.00 | $5,760.00 | 75 | — | — |
| 2017-02-22 | $6,240.00 | $6,240.00 | 76 | — | — |
| 2017-02-21 | $6,270.00 | $6,270.00 | 81 | — | — |
| 2017-02-17 | $6,360.00 | $6,360.00 | 113 | — | — |
| 2017-02-16 | $6,450.00 | $6,450.00 | 49 | — | — |
| 2017-02-15 | $6,480.00 | $6,480.00 | 72 | — | — |
| 2017-02-14 | $6,450.00 | $6,450.00 | 29 | — | — |
| 2017-02-13 | $6,480.00 | $6,480.00 | 54 | — | — |
| 2017-02-10 | $6,570.00 | $6,570.00 | 88 | — | — |
| 2017-02-09 | $6,480.00 | $6,480.00 | 89 | — | — |
| 2017-02-08 | $6,300.00 | $6,300.00 | 81 | — | — |
| 2017-02-07 | $6,540.00 | $6,540.00 | 185 | — | — |
| 2017-02-06 | $6,480.00 | $6,480.00 | 74 | — | — |
| 2017-02-03 | $6,690.00 | $6,690.00 | 42 | — | — |
| 2017-02-02 | $6,660.00 | $6,660.00 | 63 | — | — |
| 2017-02-01 | $6,840.00 | $6,840.00 | 89 | — | — |
| 2017-01-31 | $6,750.00 | $6,750.00 | 59 | — | — |
| 2017-01-30 | $6,870.00 | $6,870.00 | 64 | — | — |
| 2017-01-27 | $6,660.00 | $6,660.00 | 67 | — | — |
| 2017-01-26 | $7,020.00 | $7,020.00 | 107 | — | — |
| 2017-01-25 | $6,600.00 | $6,600.00 | 60 | — | — |
| 2017-01-24 | $6,600.00 | $6,600.00 | 51 | — | — |
| 2017-01-23 | $6,840.00 | $6,840.00 | 123 | — | — |
| 2017-01-20 | $6,900.00 | $6,900.00 | 130 | — | — |
| 2017-01-19 | $7,260.00 | $7,260.00 | 532 | — | — |
| 2017-01-18 | $7,830.00 | $7,830.00 | 280 | — | — |
| 2017-01-17 | $7,710.00 | $7,710.00 | 420 | — | — |
| 2017-01-13 | $7,170.00 | $7,170.00 | 470 | — | — |
| 2017-01-12 | $8,460.00 | $8,460.00 | 158 | — | — |
| 2017-01-11 | $9,240.00 | $9,240.00 | 864 | — | — |
| 2017-01-10 | $8,970.00 | $8,970.00 | 208 | — | — |
| 2017-01-09 | $8,340.00 | $8,340.00 | 96 | — | — |
| 2017-01-06 | $8,490.00 | $8,490.00 | 538 | — | — |
| 2017-01-05 | $7,980.00 | $7,980.00 | 69 | — | — |
| 2017-01-04 | $7,620.00 | $7,620.00 | 135 | — | — |
| 2017-01-03 | $8,040.00 | $8,040.00 | 63 | — | — |