Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $220,500.00 | $220,500.00 | 0 | — | — |
| 2015-12-30 | $238,950.00 | $238,950.00 | 0 | — | — |
| 2015-12-29 | $229,500.00 | $229,500.00 | 0 | — | — |
| 2015-12-28 | $243,750.00 | $243,750.00 | 0 | — | — |
| 2015-12-24 | $258,000.00 | $258,000.00 | 0 | — | — |
| 2015-12-23 | $237,000.00 | $237,000.00 | 0 | — | — |
| 2015-12-22 | $246,750.00 | $246,750.00 | 0 | — | — |
| 2015-12-21 | $249,000.00 | $249,000.00 | 0 | — | — |
| 2015-12-18 | $234,750.00 | $234,750.00 | 1 | — | — |
| 2015-12-17 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-12-16 | $271,500.00 | $271,500.00 | 0 | — | — |
| 2015-12-15 | $266,850.00 | $266,850.00 | 0 | — | — |
| 2015-12-14 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2015-12-11 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2015-12-10 | $269,250.00 | $269,250.00 | 0 | — | — |
| 2015-12-09 | $261,000.00 | $261,000.00 | 0 | — | — |
| 2015-12-08 | $222,000.00 | $222,000.00 | 0 | — | — |
| 2015-12-07 | $228,750.00 | $228,750.00 | 0 | — | — |
| 2015-12-04 | $232,500.00 | $232,500.00 | 0 | — | — |
| 2015-12-03 | $225,750.00 | $225,750.00 | 0 | — | — |
| 2015-12-02 | $228,750.00 | $228,750.00 | 0 | — | — |
| 2015-12-01 | $244,500.00 | $244,500.00 | 0 | — | — |
| 2015-11-30 | $270,750.00 | $270,750.00 | 0 | — | — |
| 2015-11-27 | $270,750.00 | $270,750.00 | 0 | — | — |
| 2015-11-25 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-11-24 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-11-23 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2015-11-20 | $289,500.00 | $289,500.00 | 0 | — | — |
| 2015-11-19 | $299,625.00 | $299,625.00 | 0 | — | — |
| 2015-11-18 | $308,700.00 | $308,700.00 | 0 | — | — |
| 2015-11-17 | $319,500.00 | $319,500.00 | 0 | — | — |
| 2015-11-16 | $329,250.00 | $329,250.00 | 0 | — | — |
| 2015-11-13 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-11-12 | $356,250.00 | $356,250.00 | 0 | — | — |
| 2015-11-11 | $280,500.00 | $280,500.00 | 1 | — | — |
| 2015-11-10 | $391,500.00 | $391,500.00 | 4 | — | — |
| 2015-11-09 | $408,000.00 | $408,000.00 | 2 | — | — |
| 2015-11-06 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2015-11-05 | $231,525.00 | $231,525.00 | 0 | — | — |
| 2015-11-04 | $228,000.00 | $228,000.00 | 0 | — | — |
| 2015-11-03 | $228,750.00 | $228,750.00 | 0 | — | — |
| 2015-11-02 | $229,500.00 | $229,500.00 | 0 | — | — |
| 2015-10-30 | $213,900.00 | $213,900.00 | 0 | — | — |
| 2015-10-29 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2015-10-28 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2015-10-27 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2015-10-26 | $234,750.00 | $234,750.00 | 0 | — | — |
| 2015-10-23 | $200,100.00 | $200,100.00 | 0 | — | — |
| 2015-10-22 | $231,750.00 | $231,750.00 | 0 | — | — |
| 2015-10-21 | $198,825.00 | $198,825.00 | 0 | — | — |
| 2015-10-20 | $194,850.00 | $194,850.00 | 0 | — | — |
| 2015-10-19 | $197,250.00 | $197,250.00 | 0 | — | — |
| 2015-10-16 | $205,500.00 | $205,500.00 | 0 | — | — |
| 2015-10-15 | $225,750.00 | $225,750.00 | 0 | — | — |
| 2015-10-14 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2015-10-13 | $229,500.00 | $229,500.00 | 0 | — | — |
| 2015-10-12 | $253,500.00 | $253,500.00 | 0 | — | — |
| 2015-10-09 | $240,750.00 | $240,750.00 | 0 | — | — |
| 2015-10-08 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2015-10-07 | $221,250.00 | $221,250.00 | 0 | — | — |
| 2015-10-06 | $245,100.00 | $245,100.00 | 0 | — | — |
| 2015-10-05 | $235,125.00 | $235,125.00 | 0 | — | — |
| 2015-10-02 | $236,250.00 | $236,250.00 | 0 | — | — |
| 2015-10-01 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2015-09-30 | $241,050.00 | $241,050.00 | 0 | — | — |
| 2015-09-29 | $223,500.00 | $223,500.00 | 0 | — | — |
| 2015-09-28 | $219,750.00 | $219,750.00 | 0 | — | — |
| 2015-09-25 | $254,625.00 | $254,625.00 | 0 | — | — |
| 2015-09-24 | $253,500.00 | $253,500.00 | 0 | — | — |
| 2015-09-23 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-09-22 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2015-09-21 | $258,000.00 | $258,000.00 | 0 | — | — |
| 2015-09-18 | $230,250.00 | $230,250.00 | 1 | — | — |
| 2015-09-17 | $250,500.00 | $250,500.00 | 0 | — | — |
| 2015-09-16 | $264,750.00 | $264,750.00 | 0 | — | — |
| 2015-09-15 | $284,250.00 | $284,250.00 | 0 | — | — |
| 2015-09-14 | $274,500.00 | $274,500.00 | 0 | — | — |
| 2015-09-11 | $271,500.00 | $271,500.00 | 0 | — | — |
| 2015-09-10 | $272,250.00 | $272,250.00 | 0 | — | — |
| 2015-09-09 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2015-09-08 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-09-04 | $269,250.00 | $269,250.00 | 0 | — | — |
| 2015-09-03 | $276,750.00 | $276,750.00 | 0 | — | — |
| 2015-09-02 | $261,000.00 | $261,000.00 | 0 | — | — |
| 2015-09-01 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-08-31 | $300,750.00 | $300,750.00 | 0 | — | — |
| 2015-08-28 | $322,500.00 | $322,500.00 | 0 | — | — |
| 2015-08-27 | $341,250.00 | $341,250.00 | 0 | — | — |
| 2015-08-26 | $352,425.00 | $352,425.00 | 0 | — | — |
| 2015-08-25 | $371,250.00 | $371,250.00 | 0 | — | — |
| 2015-08-24 | $335,250.00 | $335,250.00 | 0 | — | — |
| 2015-08-21 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2015-08-20 | $302,250.00 | $302,250.00 | 0 | — | — |
| 2015-08-19 | $321,750.00 | $321,750.00 | 0 | — | — |
| 2015-08-18 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2015-08-17 | $290,250.00 | $290,250.00 | 0 | — | — |
| 2015-08-14 | $243,750.00 | $243,750.00 | 0 | — | — |
| 2015-08-13 | $264,000.00 | $264,000.00 | 0 | — | — |
| 2015-08-12 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2015-08-11 | $312,750.00 | $312,750.00 | 0 | — | — |
| 2015-08-10 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-08-07 | $322,500.00 | $322,500.00 | 0 | — | — |
| 2015-08-06 | $322,500.00 | $322,500.00 | 0 | — | — |
| 2015-08-05 | $322,500.00 | $322,500.00 | 0 | — | — |
| 2015-08-04 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-08-03 | $305,250.00 | $305,250.00 | 0 | — | — |
| 2015-07-31 | $282,750.00 | $282,750.00 | 0 | — | — |
| 2015-07-30 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-07-29 | $266,250.00 | $266,250.00 | 0 | — | — |
| 2015-07-28 | $277,500.00 | $277,500.00 | 0 | — | — |
| 2015-07-27 | $267,000.00 | $267,000.00 | 0 | — | — |
| 2015-07-24 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-07-23 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-07-22 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-07-21 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2015-07-20 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-07-17 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-07-16 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-07-15 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-07-14 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-07-13 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-07-10 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-07-09 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-07-08 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2015-07-07 | $261,000.00 | $261,000.00 | 0 | — | — |
| 2015-07-06 | $228,750.00 | $228,750.00 | 0 | — | — |
| 2015-07-02 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-07-01 | $224,250.00 | $224,250.00 | 0 | — | — |
| 2015-06-30 | $232,500.00 | $232,500.00 | 0 | — | — |
| 2015-06-29 | $207,000.00 | $207,000.00 | 0 | — | — |
| 2015-06-26 | $216,750.00 | $216,750.00 | 0 | — | — |
| 2015-06-25 | $224,250.00 | $224,250.00 | 0 | — | — |
| 2015-06-24 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2015-06-23 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2015-06-22 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2015-06-19 | $189,000.00 | $189,000.00 | 0 | — | — |
| 2015-06-18 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2015-06-17 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2015-06-16 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2015-06-15 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2015-06-12 | $228,750.00 | $228,750.00 | 0 | — | — |
| 2015-06-11 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2015-06-10 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2015-06-09 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2015-06-08 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2015-06-05 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2015-06-04 | $243,750.00 | $243,750.00 | 0 | — | — |
| 2015-06-03 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-06-02 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-06-01 | $266,250.00 | $266,250.00 | 0 | — | — |
| 2015-05-29 | $278,250.00 | $278,250.00 | 0 | — | — |
| 2015-05-28 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-05-27 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2015-05-26 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-05-22 | $298,500.00 | $298,500.00 | 0 | — | — |
| 2015-05-21 | $297,750.00 | $297,750.00 | 0 | — | — |
| 2015-05-20 | $251,250.00 | $251,250.00 | 0 | — | — |
| 2015-05-19 | $318,750.00 | $318,750.00 | 0 | — | — |
| 2015-05-18 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-05-15 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-05-14 | $351,750.00 | $351,750.00 | 0 | — | — |
| 2015-05-13 | $352,500.00 | $352,500.00 | 0 | — | — |
| 2015-05-12 | $327,000.00 | $327,000.00 | 0 | — | — |
| 2015-05-11 | $356,250.00 | $356,250.00 | 0 | — | — |
| 2015-05-08 | $341,250.00 | $341,250.00 | 0 | — | — |
| 2015-05-07 | $333,750.00 | $333,750.00 | 0 | — | — |
| 2015-05-06 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2015-05-05 | $356,250.00 | $356,250.00 | 0 | — | — |
| 2015-05-04 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2015-05-01 | $416,250.00 | $416,250.00 | 0 | — | — |
| 2015-04-30 | $468,750.00 | $468,750.00 | 0 | — | — |
| 2015-04-29 | $515,250.00 | $515,250.00 | 0 | — | — |
| 2015-04-28 | $533,250.00 | $533,250.00 | 0 | — | — |
| 2015-04-27 | $442,500.00 | $442,500.00 | 0 | — | — |
| 2015-04-24 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2015-04-23 | $461,250.00 | $461,250.00 | 0 | — | — |
| 2015-04-22 | $461,250.00 | $461,250.00 | 0 | — | — |
| 2015-04-21 | $468,750.00 | $468,750.00 | 0 | — | — |
| 2015-04-20 | $532,500.00 | $532,500.00 | 1 | — | — |
| 2015-04-17 | $387,000.00 | $387,000.00 | 0 | — | — |
| 2015-04-16 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2015-04-15 | $318,750.00 | $318,750.00 | 0 | — | — |
| 2015-04-14 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-04-13 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-04-10 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2015-04-09 | $291,750.00 | $291,750.00 | 0 | — | — |
| 2015-04-08 | $198,750.00 | $198,750.00 | 0 | — | — |
| 2015-04-07 | $231,750.00 | $231,750.00 | 0 | — | — |
| 2015-04-06 | $198,750.00 | $198,750.00 | 0 | — | — |
| 2015-04-02 | $232,500.00 | $232,500.00 | 0 | — | — |
| 2015-04-01 | $228,750.00 | $228,750.00 | 0 | — | — |
| 2015-03-31 | $258,750.00 | $258,750.00 | 0 | — | — |
| 2015-03-30 | $266,250.00 | $266,250.00 | 0 | — | — |
| 2015-03-27 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2015-03-26 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2015-03-25 | $240,750.00 | $240,750.00 | 0 | — | — |
| 2015-03-24 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2015-03-23 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2015-03-20 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2015-03-19 | $274,500.00 | $274,500.00 | 0 | — | — |
| 2015-03-18 | $288,750.00 | $288,750.00 | 0 | — | — |
| 2015-03-17 | $288,750.00 | $288,750.00 | 0 | — | — |
| 2015-03-16 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2015-03-13 | $295,050.00 | $295,050.00 | 0 | — | — |
| 2015-03-12 | $310,500.00 | $310,500.00 | 0 | — | — |
| 2015-03-11 | $311,250.00 | $311,250.00 | 0 | — | — |
| 2015-03-10 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-03-09 | $342,000.00 | $342,000.00 | 0 | — | — |
| 2015-03-06 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2015-03-05 | $354,750.00 | $354,750.00 | 0 | — | — |
| 2015-03-04 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-03-03 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2015-03-02 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2015-02-27 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2015-02-26 | $374,250.00 | $374,250.00 | 0 | — | — |
| 2015-02-25 | $278,625.00 | $278,625.00 | 0 | — | — |
| 2015-02-24 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-02-23 | $318,750.00 | $318,750.00 | 0 | — | — |
| 2015-02-20 | $318,750.00 | $318,750.00 | 0 | — | — |
| 2015-02-19 | $316,650.00 | $316,650.00 | 0 | — | — |
| 2015-02-18 | $352,500.00 | $352,500.00 | 0 | — | — |
| 2015-02-17 | $354,750.00 | $354,750.00 | 0 | — | — |
| 2015-02-13 | $354,750.00 | $354,750.00 | 0 | — | — |
| 2015-02-12 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2015-02-11 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-02-10 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-02-09 | $384,300.00 | $384,300.00 | 0 | — | — |
| 2015-02-06 | $384,750.00 | $384,750.00 | 0 | — | — |
| 2015-02-05 | $403,500.00 | $403,500.00 | 0 | — | — |
| 2015-02-04 | $373,500.00 | $373,500.00 | 0 | — | — |
| 2015-02-03 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2015-02-02 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2015-01-30 | $373,500.00 | $373,500.00 | 0 | — | — |
| 2015-01-29 | $373,500.00 | $373,500.00 | 0 | — | — |
| 2015-01-28 | $339,000.00 | $339,000.00 | 0 | — | — |
| 2015-01-27 | $338,250.00 | $338,250.00 | 0 | — | — |
| 2015-01-26 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2015-01-23 | $319,500.00 | $319,500.00 | 0 | — | — |
| 2015-01-22 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2015-01-21 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2015-01-20 | $464,250.00 | $464,250.00 | 0 | — | — |
| 2015-01-16 | $464,250.00 | $464,250.00 | 0 | — | — |
| 2015-01-15 | $464,250.00 | $464,250.00 | 0 | — | — |
| 2015-01-14 | $464,250.00 | $464,250.00 | 0 | — | — |
| 2015-01-13 | $464,250.00 | $464,250.00 | 0 | — | — |
| 2015-01-12 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2015-01-09 | $453,750.00 | $453,750.00 | 0 | — | — |
| 2015-01-08 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2015-01-07 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2015-01-06 | $502,500.00 | $502,500.00 | 0 | — | — |
| 2015-01-05 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2015-01-02 | $450,000.00 | $450,000.00 | 0 | — | — |