Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,857.00 | $1,857.00 | 13 | — | — |
| 2018-12-28 | $1,908.00 | $1,908.00 | 25 | — | — |
| 2018-12-27 | $1,980.00 | $1,980.00 | 12 | — | — |
| 2018-12-26 | $1,899.00 | $1,899.00 | 7 | — | — |
| 2018-12-24 | $1,839.00 | $1,839.00 | 6 | — | — |
| 2018-12-21 | $1,860.00 | $1,860.00 | 19 | — | — |
| 2018-12-20 | $1,980.00 | $1,980.00 | 12 | — | — |
| 2018-12-19 | $2,013.00 | $2,013.00 | 18 | — | — |
| 2018-12-18 | $2,100.00 | $2,100.00 | 44 | — | — |
| 2018-12-17 | $2,190.00 | $2,190.00 | 5 | — | — |
| 2018-12-14 | $2,250.00 | $2,250.00 | 5 | — | — |
| 2018-12-13 | $2,250.00 | $2,250.00 | 11 | — | — |
| 2018-12-12 | $2,184.00 | $2,184.00 | 4 | — | — |
| 2018-12-11 | $2,040.00 | $2,040.00 | 3 | — | — |
| 2018-12-10 | $2,079.00 | $2,079.00 | 11 | — | — |
| 2018-12-07 | $2,250.00 | $2,250.00 | 25 | — | — |
| 2018-12-06 | $2,100.00 | $2,100.00 | 17 | — | — |
| 2018-12-04 | $2,340.00 | $2,340.00 | 10 | — | — |
| 2018-12-03 | $2,343.00 | $2,343.00 | 19 | — | — |
| 2018-11-30 | $2,280.00 | $2,280.00 | 8 | — | — |
| 2018-11-29 | $2,280.00 | $2,280.00 | 8 | — | — |
| 2018-11-28 | $2,340.00 | $2,340.00 | 7 | — | — |
| 2018-11-27 | $2,310.00 | $2,310.00 | 30 | — | — |
| 2018-11-26 | $2,460.00 | $2,460.00 | 19 | — | — |
| 2018-11-23 | $2,484.00 | $2,484.00 | 4 | — | — |
| 2018-11-21 | $2,490.00 | $2,490.00 | 7 | — | — |
| 2018-11-20 | $2,430.00 | $2,430.00 | 4 | — | — |
| 2018-11-19 | $2,700.00 | $2,700.00 | 15 | — | — |
| 2018-11-16 | $2,463.00 | $2,463.00 | 17 | — | — |
| 2018-11-15 | $2,505.00 | $2,505.00 | 21 | — | — |
| 2018-11-14 | $2,670.00 | $2,670.00 | 8 | — | — |
| 2018-11-13 | $2,790.00 | $2,790.00 | 16 | — | — |
| 2018-11-12 | $2,850.00 | $2,850.00 | 35 | — | — |
| 2018-11-09 | $2,790.00 | $2,790.00 | 26 | — | — |
| 2018-11-08 | $2,625.00 | $2,625.00 | 11 | — | — |
| 2018-11-07 | $2,610.00 | $2,610.00 | 87 | — | — |
| 2018-11-06 | $2,637.00 | $2,637.00 | 10 | — | — |
| 2018-11-05 | $2,556.00 | $2,556.00 | 17 | — | — |
| 2018-11-02 | $2,610.00 | $2,610.00 | 54 | — | — |
| 2018-11-01 | $2,580.00 | $2,580.00 | 13 | — | — |
| 2018-10-31 | $2,544.00 | $2,544.00 | 14 | — | — |
| 2018-10-30 | $2,625.00 | $2,625.00 | 17 | — | — |
| 2018-10-29 | $2,514.00 | $2,514.00 | 15 | — | — |
| 2018-10-26 | $2,550.00 | $2,550.00 | 17 | — | — |
| 2018-10-25 | $2,472.00 | $2,472.00 | 12 | — | — |
| 2018-10-24 | $2,505.00 | $2,505.00 | 34 | — | — |
| 2018-10-23 | $2,760.00 | $2,760.00 | 62 | — | — |
| 2018-10-22 | $2,505.00 | $2,505.00 | 8 | — | — |
| 2018-10-19 | $2,577.00 | $2,577.00 | 12 | — | — |
| 2018-10-18 | $2,544.00 | $2,544.00 | 37 | — | — |
| 2018-10-17 | $2,640.00 | $2,640.00 | 27 | — | — |
| 2018-10-16 | $2,670.00 | $2,670.00 | 28 | — | — |
| 2018-10-15 | $2,670.00 | $2,670.00 | 22 | — | — |
| 2018-10-12 | $2,787.00 | $2,787.00 | 15 | — | — |
| 2018-10-11 | $2,733.00 | $2,733.00 | 25 | — | — |
| 2018-10-10 | $2,760.00 | $2,760.00 | 50 | — | — |
| 2018-10-09 | $2,940.00 | $2,940.00 | 72 | — | — |
| 2018-10-08 | $2,970.00 | $2,970.00 | 25 | — | — |
| 2018-10-05 | $3,060.00 | $3,060.00 | 38 | — | — |
| 2018-10-04 | $3,165.00 | $3,165.00 | 31 | — | — |
| 2018-10-03 | $3,045.00 | $3,045.00 | 14 | — | — |
| 2018-10-02 | $3,030.00 | $3,030.00 | 50 | — | — |
| 2018-10-01 | $3,000.00 | $3,000.00 | 16 | — | — |
| 2018-09-28 | $3,180.00 | $3,180.00 | 21 | — | — |
| 2018-09-27 | $3,180.00 | $3,180.00 | 54 | — | — |
| 2018-09-26 | $3,000.00 | $3,000.00 | 16 | — | — |
| 2018-09-25 | $2,970.00 | $2,970.00 | 42 | — | — |
| 2018-09-24 | $2,970.00 | $2,970.00 | 21 | — | — |
| 2018-09-21 | $3,030.00 | $3,030.00 | 42 | — | — |
| 2018-09-20 | $3,030.00 | $3,030.00 | 7 | — | — |
| 2018-09-19 | $3,000.00 | $3,000.00 | 33 | — | — |
| 2018-09-18 | $3,150.00 | $3,150.00 | 17 | — | — |
| 2018-09-17 | $3,030.00 | $3,030.00 | 7 | — | — |
| 2018-09-14 | $3,000.00 | $3,000.00 | 16 | — | — |
| 2018-09-13 | $3,210.00 | $3,210.00 | 48 | — | — |
| 2018-09-12 | $3,150.00 | $3,150.00 | 26 | — | — |
| 2018-09-11 | $3,300.00 | $3,300.00 | 9 | — | — |
| 2018-09-10 | $3,315.00 | $3,315.00 | 46 | — | — |
| 2018-09-07 | $3,420.00 | $3,420.00 | 25 | — | — |
| 2018-09-06 | $3,435.00 | $3,435.00 | 14 | — | — |
| 2018-09-05 | $3,390.00 | $3,390.00 | 20 | — | — |
| 2018-09-04 | $3,450.00 | $3,450.00 | 12 | — | — |
| 2018-08-31 | $3,390.00 | $3,390.00 | 55 | — | — |
| 2018-08-30 | $3,600.00 | $3,600.00 | 7 | — | — |
| 2018-08-29 | $3,690.00 | $3,690.00 | 14 | — | — |
| 2018-08-28 | $3,630.00 | $3,630.00 | 35 | — | — |
| 2018-08-27 | $3,630.00 | $3,630.00 | 22 | — | — |
| 2018-08-24 | $3,540.00 | $3,540.00 | 15 | — | — |
| 2018-08-23 | $3,480.00 | $3,480.00 | 27 | — | — |
| 2018-08-22 | $3,513.00 | $3,513.00 | 9 | — | — |
| 2018-08-21 | $3,450.00 | $3,450.00 | 31 | — | — |
| 2018-08-20 | $3,492.00 | $3,492.00 | 29 | — | — |
| 2018-08-17 | $3,540.00 | $3,540.00 | 17 | — | — |
| 2018-08-16 | $3,651.00 | $3,651.00 | 11 | — | — |
| 2018-08-15 | $3,660.00 | $3,660.00 | 43 | — | — |
| 2018-08-14 | $3,780.00 | $3,780.00 | 52 | — | — |
| 2018-08-13 | $3,855.00 | $3,855.00 | 42 | — | — |
| 2018-08-10 | $3,690.00 | $3,690.00 | 21 | — | — |
| 2018-08-09 | $3,660.00 | $3,660.00 | 27 | — | — |
| 2018-08-08 | $3,630.00 | $3,630.00 | 17 | — | — |
| 2018-08-07 | $3,543.00 | $3,543.00 | 87 | — | — |
| 2018-08-06 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2018-08-03 | $3,630.00 | $3,630.00 | 14 | — | — |
| 2018-08-02 | $3,510.00 | $3,510.00 | 26 | — | — |
| 2018-08-01 | $3,600.00 | $3,600.00 | 11 | — | — |
| 2018-07-31 | $3,480.00 | $3,480.00 | 25 | — | — |
| 2018-07-30 | $3,450.00 | $3,450.00 | 50 | — | — |
| 2018-07-27 | $3,600.00 | $3,600.00 | 69 | — | — |
| 2018-07-26 | $3,306.00 | $3,306.00 | 32 | — | — |
| 2018-07-25 | $3,300.00 | $3,300.00 | 57 | — | — |
| 2018-07-24 | $3,360.00 | $3,360.00 | 53 | — | — |
| 2018-07-23 | $3,447.00 | $3,447.00 | 58 | — | — |
| 2018-07-20 | $3,540.00 | $3,540.00 | 41 | — | — |
| 2018-07-19 | $3,600.00 | $3,600.00 | 81 | — | — |
| 2018-07-18 | $3,600.00 | $3,600.00 | 50 | — | — |
| 2018-07-17 | $3,840.00 | $3,840.00 | 154 | — | — |
| 2018-07-16 | $3,630.00 | $3,630.00 | 115 | — | — |
| 2018-07-13 | $3,900.00 | $3,900.00 | 1,213 | — | — |
| 2018-07-12 | $3,750.00 | $3,750.00 | 67 | — | — |
| 2018-07-11 | $3,663.00 | $3,663.00 | 329 | — | — |
| 2018-07-10 | $3,510.00 | $3,510.00 | 16 | — | — |
| 2018-07-09 | $3,540.00 | $3,540.00 | 21 | — | — |
| 2018-07-06 | $3,612.00 | $3,612.00 | 60 | — | — |
| 2018-07-05 | $3,450.00 | $3,450.00 | 18 | — | — |
| 2018-07-03 | $3,453.00 | $3,453.00 | 17 | — | — |
| 2018-07-02 | $3,300.00 | $3,300.00 | 30 | — | — |
| 2018-06-29 | $3,390.00 | $3,390.00 | 105 | — | — |
| 2018-06-28 | $3,513.00 | $3,513.00 | 78 | — | — |
| 2018-06-27 | $3,360.00 | $3,360.00 | 58 | — | — |
| 2018-06-26 | $3,417.00 | $3,417.00 | 8 | — | — |
| 2018-06-25 | $3,360.00 | $3,360.00 | 16 | — | — |
| 2018-06-22 | $3,381.00 | $3,381.00 | 25 | — | — |
| 2018-06-21 | $3,240.00 | $3,240.00 | 46 | — | — |
| 2018-06-20 | $3,240.00 | $3,240.00 | 18 | — | — |
| 2018-06-19 | $3,060.00 | $3,060.00 | 100 | — | — |
| 2018-06-18 | $3,090.00 | $3,090.00 | 49 | — | — |
| 2018-06-15 | $3,360.00 | $3,360.00 | 59 | — | — |
| 2018-06-14 | $3,420.00 | $3,420.00 | 133 | — | — |
| 2018-06-13 | $3,600.00 | $3,600.00 | 52 | — | — |
| 2018-06-12 | $3,900.00 | $3,900.00 | 20 | — | — |
| 2018-06-11 | $3,870.00 | $3,870.00 | 43 | — | — |
| 2018-06-08 | $3,900.00 | $3,900.00 | 54 | — | — |
| 2018-06-07 | $3,810.00 | $3,810.00 | 54 | — | — |
| 2018-06-06 | $3,750.00 | $3,750.00 | 87 | — | — |
| 2018-06-05 | $3,540.00 | $3,540.00 | 64 | — | — |
| 2018-06-04 | $3,480.00 | $3,480.00 | 43 | — | — |
| 2018-06-01 | $3,510.00 | $3,510.00 | 186 | — | — |
| 2018-05-31 | $3,900.00 | $3,900.00 | 371 | — | — |
| 2018-05-30 | $3,330.00 | $3,330.00 | 196 | — | — |
| 2018-05-29 | $3,030.00 | $3,030.00 | 39 | — | — |
| 2018-05-25 | $3,030.00 | $3,030.00 | 350 | — | — |
| 2018-05-24 | $2,997.00 | $2,997.00 | 20 | — | — |
| 2018-05-23 | $3,000.00 | $3,000.00 | 17 | — | — |
| 2018-05-22 | $2,940.00 | $2,940.00 | 24 | — | — |
| 2018-05-21 | $2,946.00 | $2,946.00 | 12 | — | — |
| 2018-05-18 | $3,030.00 | $3,030.00 | 23 | — | — |
| 2018-05-17 | $2,940.00 | $2,940.00 | 23 | — | — |
| 2018-05-16 | $2,910.00 | $2,910.00 | 51 | — | — |
| 2018-05-15 | $2,964.00 | $2,964.00 | 36 | — | — |
| 2018-05-14 | $2,910.00 | $2,910.00 | 22 | — | — |
| 2018-05-11 | $2,895.00 | $2,895.00 | 36 | — | — |
| 2018-05-10 | $2,946.00 | $2,946.00 | 276 | — | — |
| 2018-05-09 | $2,850.00 | $2,850.00 | 22 | — | — |
| 2018-05-08 | $2,952.00 | $2,952.00 | 27 | — | — |
| 2018-05-07 | $2,994.00 | $2,994.00 | 29 | — | — |
| 2018-05-04 | $2,970.00 | $2,970.00 | 28 | — | — |
| 2018-05-03 | $2,937.00 | $2,937.00 | 14 | — | — |
| 2018-05-02 | $2,949.00 | $2,949.00 | 16 | — | — |
| 2018-05-01 | $2,850.00 | $2,850.00 | 52 | — | — |
| 2018-04-30 | $2,961.00 | $2,961.00 | 34 | — | — |
| 2018-04-27 | $3,030.00 | $3,030.00 | 79 | — | — |
| 2018-04-26 | $3,030.00 | $3,030.00 | 83 | — | — |
| 2018-04-25 | $2,874.00 | $2,874.00 | 119 | — | — |
| 2018-04-24 | $2,700.00 | $2,700.00 | 57 | — | — |
| 2018-04-23 | $2,505.00 | $2,505.00 | 88 | — | — |
| 2018-04-20 | $2,667.00 | $2,667.00 | 19 | — | — |
| 2018-04-19 | $2,655.00 | $2,655.00 | 31 | — | — |
| 2018-04-18 | $2,688.00 | $2,688.00 | 12 | — | — |
| 2018-04-17 | $2,676.00 | $2,676.00 | 22 | — | — |
| 2018-04-16 | $2,718.00 | $2,718.00 | 78 | — | — |
| 2018-04-13 | $2,739.00 | $2,739.00 | 28 | — | — |
| 2018-04-12 | $2,784.00 | $2,784.00 | 54 | — | — |
| 2018-04-11 | $2,703.00 | $2,703.00 | 49 | — | — |
| 2018-04-10 | $2,610.00 | $2,610.00 | 183 | — | — |
| 2018-04-09 | $2,670.00 | $2,670.00 | 87 | — | — |
| 2018-04-06 | $2,757.00 | $2,757.00 | 61 | — | — |
| 2018-04-05 | $2,895.00 | $2,895.00 | 177 | — | — |
| 2018-04-04 | $3,030.00 | $3,030.00 | 1,411 | — | — |
| 2018-04-03 | $2,430.00 | $2,430.00 | 349 | — | — |
| 2018-04-02 | $3,360.00 | $3,360.00 | 74 | — | — |
| 2018-03-29 | $3,300.00 | $3,300.00 | 451 | — | — |
| 2018-03-28 | $3,450.00 | $3,450.00 | 51 | — | — |
| 2018-03-27 | $3,360.00 | $3,360.00 | 139 | — | — |
| 2018-03-26 | $3,270.00 | $3,270.00 | 49 | — | — |
| 2018-03-23 | $3,300.00 | $3,300.00 | 75 | — | — |
| 2018-03-22 | $3,360.00 | $3,360.00 | 60 | — | — |
| 2018-03-21 | $3,390.00 | $3,390.00 | 60 | — | — |
| 2018-03-20 | $3,210.00 | $3,210.00 | 156 | — | — |
| 2018-03-19 | $3,480.00 | $3,480.00 | 99 | — | — |
| 2018-03-16 | $3,780.00 | $3,780.00 | 93 | — | — |
| 2018-03-15 | $3,660.00 | $3,660.00 | 71 | — | — |
| 2018-03-14 | $3,810.00 | $3,810.00 | 94 | — | — |
| 2018-03-13 | $4,080.00 | $4,080.00 | 179 | — | — |
| 2018-03-12 | $4,170.00 | $4,170.00 | 194 | — | — |
| 2018-03-09 | $4,044.00 | $4,044.00 | 216 | — | — |
| 2018-03-08 | $3,810.00 | $3,810.00 | 61 | — | — |
| 2018-03-07 | $3,810.00 | $3,810.00 | 73 | — | — |
| 2018-03-06 | $3,720.00 | $3,720.00 | 340 | — | — |
| 2018-03-05 | $3,510.00 | $3,510.00 | 64 | — | — |
| 2018-03-02 | $3,300.00 | $3,300.00 | 36 | — | — |
| 2018-03-01 | $3,300.00 | $3,300.00 | 89 | — | — |
| 2018-02-28 | $3,390.00 | $3,390.00 | 58 | — | — |
| 2018-02-27 | $3,420.00 | $3,420.00 | 260 | — | — |
| 2018-02-26 | $3,450.00 | $3,450.00 | 168 | — | — |
| 2018-02-23 | $3,237.00 | $3,237.00 | 42 | — | — |
| 2018-02-22 | $3,270.00 | $3,270.00 | 54 | — | — |
| 2018-02-21 | $3,330.00 | $3,330.00 | 306 | — | — |
| 2018-02-20 | $3,210.00 | $3,210.00 | 73 | — | — |
| 2018-02-16 | $3,300.00 | $3,300.00 | 96 | — | — |
| 2018-02-15 | $3,300.00 | $3,300.00 | 141 | — | — |
| 2018-02-14 | $3,330.00 | $3,330.00 | 98 | — | — |
| 2018-02-13 | $3,270.00 | $3,270.00 | 146 | — | — |
| 2018-02-12 | $3,390.00 | $3,390.00 | 292 | — | — |
| 2018-02-09 | $3,330.00 | $3,330.00 | 256 | — | — |
| 2018-02-08 | $3,480.00 | $3,480.00 | 144 | — | — |
| 2018-02-07 | $3,318.00 | $3,318.00 | 168 | — | — |
| 2018-02-06 | $3,210.00 | $3,210.00 | 234 | — | — |
| 2018-02-05 | $3,240.00 | $3,240.00 | 638 | — | — |
| 2018-02-02 | $3,540.00 | $3,540.00 | 778 | — | — |
| 2018-02-01 | $3,630.00 | $3,630.00 | 1,243 | — | — |
| 2018-01-31 | $4,080.00 | $4,080.00 | 7,308 | — | — |
| 2018-01-30 | $2,580.00 | $2,580.00 | 70 | — | — |
| 2018-01-29 | $2,520.00 | $2,520.00 | 127 | — | — |
| 2018-01-26 | $2,625.00 | $2,625.00 | 128 | — | — |
| 2018-01-25 | $2,700.00 | $2,700.00 | 141 | — | — |
| 2018-01-24 | $2,712.00 | $2,712.00 | 153 | — | — |
| 2018-01-23 | $2,715.00 | $2,715.00 | 67 | — | — |
| 2018-01-22 | $2,760.00 | $2,760.00 | 240 | — | — |
| 2018-01-19 | $2,820.00 | $2,820.00 | 99 | — | — |
| 2018-01-18 | $2,760.00 | $2,760.00 | 45 | — | — |
| 2018-01-17 | $2,820.00 | $2,820.00 | 135 | — | — |
| 2018-01-16 | $2,784.00 | $2,784.00 | 145 | — | — |
| 2018-01-12 | $2,844.00 | $2,844.00 | 131 | — | — |
| 2018-01-11 | $2,805.00 | $2,805.00 | 109 | — | — |
| 2018-01-10 | $2,844.00 | $2,844.00 | 164 | — | — |
| 2018-01-09 | $2,847.00 | $2,847.00 | 233 | — | — |
| 2018-01-08 | $2,835.00 | $2,835.00 | 113 | — | — |
| 2018-01-05 | $2,805.00 | $2,805.00 | 722 | — | — |
| 2018-01-04 | $2,970.00 | $2,970.00 | 953 | — | — |
| 2018-01-03 | $2,925.00 | $2,925.00 | 164 | — | — |
| 2018-01-02 | $2,913.00 | $2,913.00 | 106 | — | — |