Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $136.93 | $682.13 | 220,100 | — | — |
| 2024-12-30 | $136.04 | $677.69 | 137,300 | — | — |
| 2024-12-27 | $137.00 | $682.48 | 160,200 | — | — |
| 2024-12-26 | $138.16 | $688.25 | 171,300 | — | — |
| 2024-12-24 | $138.33 | $689.10 | 82,600 | — | — |
| 2024-12-23 | $137.29 | $683.92 | 182,200 | — | — |
| 2024-12-20 | $136.98 | $682.38 | 1,149,100 | — | — |
| 2024-12-19 | $136.46 | $679.79 | 392,300 | — | — |
| 2024-12-18 | $134.64 | $670.72 | 410,000 | — | — |
| 2024-12-17 | $137.91 | $687.01 | 240,400 | — | — |
| 2024-12-16 | $139.79 | $696.37 | 240,000 | — | — |
| 2024-12-13 | $139.91 | $696.97 | 230,000 | — | — |
| 2024-12-12 | $139.05 | $692.69 | 217,400 | — | — |
| 2024-12-11 | $139.98 | $697.32 | 540,200 | — | — |
| 2024-12-10 | $139.24 | $693.63 | 272,000 | — | — |
| 2024-12-09 | $142.00 | $707.38 | 333,200 | — | — |
| 2024-12-06 | $142.98 | $712.27 | 284,100 | — | — |
| 2024-12-05 | $144.41 | $719.39 | 286,800 | — | — |
| 2024-12-04 | $142.89 | $711.82 | 355,100 | — | — |
| 2024-12-03 | $142.03 | $707.53 | 357,800 | — | — |
| 2024-12-02 | $143.91 | $716.90 | 409,800 | — | — |
| 2024-11-29 | $146.86 | $731.59 | 190,800 | — | — |
| 2024-11-27 | $147.93 | $736.92 | 415,800 | — | — |
| 2024-11-26 | $148.06 | $737.57 | 362,100 | — | — |
| 2024-11-25 | $149.08 | $742.65 | 1,727,700 | — | — |
| 2024-11-22 | $146.47 | $729.65 | 519,100 | — | — |
| 2024-11-21 | $143.79 | $716.30 | 377,400 | — | — |
| 2024-11-20 | $140.76 | $701.21 | 302,300 | — | — |
| 2024-11-19 | $138.42 | $689.55 | 418,500 | — | — |
| 2024-11-18 | $139.64 | $695.63 | 467,700 | — | — |
| 2024-11-15 | $137.82 | $686.56 | 428,300 | — | — |
| 2024-11-14 | $142.01 | $687.51 | 351,100 | — | — |
| 2024-11-13 | $143.79 | $696.12 | 263,100 | — | — |
| 2024-11-12 | $143.50 | $694.72 | 373,200 | — | — |
| 2024-11-11 | $142.21 | $688.48 | 427,800 | — | — |
| 2024-11-08 | $138.77 | $671.82 | 393,800 | — | — |
| 2024-11-07 | $134.24 | $649.89 | 363,500 | — | — |
| 2024-11-06 | $133.80 | $647.76 | 578,300 | — | — |
| 2024-11-05 | $127.44 | $616.97 | 240,200 | — | — |
| 2024-11-04 | $126.81 | $613.92 | 293,500 | — | — |
| 2024-11-01 | $127.71 | $618.28 | 303,500 | — | — |
| 2024-10-31 | $128.93 | $624.18 | 333,600 | — | — |
| 2024-10-30 | $130.39 | $631.25 | 277,800 | — | — |
| 2024-10-29 | $128.68 | $622.97 | 257,400 | — | — |
| 2024-10-28 | $129.97 | $629.22 | 192,700 | — | — |
| 2024-10-25 | $129.41 | $626.51 | 249,800 | — | — |
| 2024-10-24 | $132.61 | $642.00 | 284,100 | — | — |
| 2024-10-23 | $132.02 | $639.14 | 335,800 | — | — |
| 2024-10-22 | $132.19 | $639.97 | 313,700 | — | — |
| 2024-10-21 | $133.68 | $647.18 | 229,300 | — | — |
| 2024-10-18 | $136.32 | $659.96 | 314,600 | — | — |
| 2024-10-17 | $137.93 | $667.75 | 334,500 | — | — |
| 2024-10-16 | $134.94 | $653.28 | 304,200 | — | — |
| 2024-10-15 | $134.95 | $653.33 | 303,700 | — | — |
| 2024-10-14 | $137.22 | $660.44 | 225,600 | — | — |
| 2024-10-11 | $135.94 | $654.28 | 346,400 | — | — |
| 2024-10-10 | $135.90 | $654.09 | 252,200 | — | — |
| 2024-10-09 | $137.23 | $660.49 | 265,100 | — | — |
| 2024-10-08 | $135.72 | $653.22 | 205,300 | — | — |
| 2024-10-07 | $135.07 | $650.10 | 436,600 | — | — |
| 2024-10-04 | $138.65 | $667.33 | 274,300 | — | — |
| 2024-10-03 | $134.58 | $647.74 | 264,900 | — | — |
| 2024-10-02 | $134.84 | $648.99 | 275,400 | — | — |
| 2024-10-01 | $135.34 | $651.40 | 263,200 | — | — |
| 2024-09-30 | $134.60 | $647.83 | 260,700 | — | — |
| 2024-09-27 | $135.12 | $650.34 | 186,500 | — | — |
| 2024-09-26 | $136.27 | $655.87 | 265,900 | — | — |
| 2024-09-25 | $135.28 | $651.11 | 265,900 | — | — |
| 2024-09-24 | $135.91 | $654.14 | 232,900 | — | — |
| 2024-09-23 | $136.89 | $658.86 | 222,600 | — | — |
| 2024-09-20 | $135.62 | $652.74 | 1,595,200 | — | — |
| 2024-09-19 | $136.63 | $657.60 | 374,200 | — | — |
| 2024-09-18 | $135.54 | $652.36 | 310,600 | — | — |
| 2024-09-17 | $136.52 | $657.08 | 326,700 | — | — |
| 2024-09-16 | $136.12 | $655.15 | 299,200 | — | — |
| 2024-09-13 | $134.27 | $646.25 | 210,800 | — | — |
| 2024-09-12 | $133.24 | $641.29 | 241,400 | — | — |
| 2024-09-11 | $132.53 | $637.87 | 241,600 | — | — |
| 2024-09-10 | $134.70 | $648.32 | 338,100 | — | — |
| 2024-09-09 | $137.03 | $659.53 | 383,400 | — | — |
| 2024-09-06 | $134.08 | $645.33 | 353,200 | — | — |
| 2024-09-05 | $133.06 | $640.42 | 222,700 | — | — |
| 2024-09-04 | $133.61 | $643.07 | 239,400 | — | — |
| 2024-09-03 | $133.05 | $640.37 | 243,500 | — | — |
| 2024-08-30 | $133.62 | $643.12 | 474,400 | — | — |
| 2024-08-29 | $132.61 | $638.26 | 177,500 | — | — |
| 2024-08-28 | $132.25 | $636.52 | 147,600 | — | — |
| 2024-08-27 | $130.94 | $630.22 | 234,800 | — | — |
| 2024-08-26 | $131.49 | $632.87 | 196,500 | — | — |
| 2024-08-23 | $131.59 | $633.35 | 183,400 | — | — |
| 2024-08-22 | $130.94 | $630.22 | 267,100 | — | — |
| 2024-08-21 | $130.04 | $625.89 | 172,700 | — | — |
| 2024-08-20 | $128.13 | $616.69 | 125,900 | — | — |
| 2024-08-19 | $129.24 | $622.04 | 169,900 | — | — |
| 2024-08-16 | $129.12 | $621.46 | 147,800 | — | — |
| 2024-08-15 | $128.12 | $616.65 | 195,600 | — | — |
| 2024-08-14 | $127.72 | $614.72 | 120,900 | — | — |
| 2024-08-13 | $126.59 | $609.28 | 189,200 | — | — |
| 2024-08-12 | $125.14 | $602.30 | 193,800 | — | — |
| 2024-08-09 | $127.29 | $612.65 | 283,600 | — | — |
| 2024-08-08 | $127.19 | $612.17 | 285,800 | — | — |
| 2024-08-07 | $123.47 | $594.27 | 290,400 | — | — |
| 2024-08-06 | $124.34 | $598.45 | 341,600 | — | — |
| 2024-08-05 | $123.39 | $593.88 | 439,100 | — | — |
| 2024-08-02 | $127.80 | $615.11 | 410,100 | — | — |
| 2024-08-01 | $128.78 | $619.82 | 261,000 | — | — |
| 2024-07-31 | $130.96 | $630.32 | 360,300 | — | — |
| 2024-07-30 | $130.93 | $630.17 | 248,300 | — | — |
| 2024-07-29 | $128.26 | $617.32 | 243,100 | — | — |
| 2024-07-26 | $128.00 | $616.07 | 217,500 | — | — |
| 2024-07-25 | $124.70 | $600.19 | 292,300 | — | — |
| 2024-07-24 | $124.56 | $599.51 | 280,500 | — | — |
| 2024-07-23 | $125.21 | $602.64 | 315,800 | — | — |
| 2024-07-22 | $124.88 | $601.05 | 452,200 | — | — |
| 2024-07-19 | $124.92 | $601.24 | 344,100 | — | — |
| 2024-07-18 | $131.48 | $632.82 | 208,800 | — | — |
| 2024-07-17 | $132.16 | $636.09 | 367,400 | — | — |
| 2024-07-16 | $128.82 | $620.02 | 245,800 | — | — |
| 2024-07-15 | $126.73 | $609.96 | 301,700 | — | — |
| 2024-07-12 | $126.02 | $603.12 | 244,100 | — | — |
| 2024-07-11 | $124.47 | $595.70 | 257,300 | — | — |
| 2024-07-10 | $122.70 | $587.23 | 248,900 | — | — |
| 2024-07-09 | $121.13 | $579.72 | 202,900 | — | — |
| 2024-07-08 | $120.90 | $578.62 | 366,300 | — | — |
| 2024-07-05 | $119.65 | $572.64 | 773,300 | — | — |
| 2024-07-03 | $121.10 | $579.57 | 201,800 | — | — |
| 2024-07-02 | $123.00 | $588.67 | 405,800 | — | — |
| 2024-07-01 | $122.93 | $588.33 | 290,200 | — | — |
| 2024-06-28 | $123.02 | $588.76 | 647,400 | — | — |
| 2024-06-27 | $125.45 | $600.39 | 301,000 | — | — |
| 2024-06-26 | $124.30 | $594.89 | 240,800 | — | — |
| 2024-06-25 | $124.81 | $597.33 | 246,700 | — | — |
| 2024-06-24 | $126.53 | $605.56 | 249,900 | — | — |
| 2024-06-21 | $126.29 | $604.41 | 638,800 | — | — |
| 2024-06-20 | $127.58 | $610.59 | 213,300 | — | — |
| 2024-06-18 | $126.43 | $605.08 | 196,100 | — | — |
| 2024-06-17 | $125.00 | $598.24 | 184,900 | — | — |
| 2024-06-14 | $124.14 | $594.12 | 171,800 | — | — |
| 2024-06-13 | $124.95 | $598.00 | 185,500 | — | — |
| 2024-06-12 | $125.41 | $600.20 | 167,800 | — | — |
| 2024-06-11 | $125.39 | $600.11 | 213,300 | — | — |
| 2024-06-10 | $127.30 | $609.25 | 205,200 | — | — |
| 2024-06-07 | $128.15 | $613.32 | 240,300 | — | — |
| 2024-06-06 | $128.64 | $615.66 | 216,300 | — | — |
| 2024-06-05 | $127.75 | $611.40 | 237,200 | — | — |
| 2024-06-04 | $127.94 | $612.31 | 255,600 | — | — |
| 2024-06-03 | $128.79 | $616.38 | 163,400 | — | — |
| 2024-05-31 | $129.91 | $621.74 | 369,400 | — | — |
| 2024-05-30 | $127.68 | $611.07 | 202,800 | — | — |
| 2024-05-29 | $125.35 | $599.91 | 200,600 | — | — |
| 2024-05-28 | $126.49 | $605.37 | 178,600 | — | — |
| 2024-05-24 | $129.03 | $617.53 | 119,600 | — | — |
| 2024-05-23 | $128.57 | $615.33 | 223,700 | — | — |
| 2024-05-22 | $131.40 | $628.87 | 189,000 | — | — |
| 2024-05-21 | $132.62 | $634.71 | 165,600 | — | — |
| 2024-05-20 | $132.32 | $633.27 | 169,400 | — | — |
| 2024-05-17 | $133.55 | $639.16 | 230,200 | — | — |
| 2024-05-16 | $133.53 | $639.06 | 291,300 | — | — |
| 2024-05-15 | $131.15 | $627.67 | 308,800 | — | — |
| 2024-05-14 | $130.74 | $625.71 | 214,100 | — | — |
| 2024-05-13 | $131.29 | $628.34 | 190,600 | — | — |
| 2024-05-10 | $131.35 | $628.63 | 186,200 | — | — |
| 2024-05-09 | $131.17 | $627.77 | 144,400 | — | — |
| 2024-05-08 | $130.58 | $624.95 | 294,600 | — | — |
| 2024-05-07 | $129.18 | $618.24 | 326,700 | — | — |
| 2024-05-06 | $130.06 | $622.46 | 227,900 | — | — |
| 2024-05-03 | $127.41 | $609.77 | 246,900 | — | — |
| 2024-05-02 | $127.68 | $611.07 | 443,500 | — | — |
| 2024-05-01 | $128.74 | $616.14 | 192,500 | — | — |
| 2024-04-30 | $127.75 | $611.40 | 258,500 | — | — |
| 2024-04-29 | $127.70 | $611.16 | 301,200 | — | — |
| 2024-04-26 | $127.34 | $609.44 | 352,300 | — | — |
| 2024-04-25 | $128.71 | $616.00 | 367,500 | — | — |
| 2024-04-24 | $129.72 | $620.83 | 330,000 | — | — |
| 2024-04-23 | $129.71 | $620.78 | 291,700 | — | — |
| 2024-04-22 | $128.85 | $616.67 | 246,500 | — | — |
| 2024-04-19 | $127.86 | $611.93 | 207,600 | — | — |
| 2024-04-18 | $125.41 | $600.20 | 193,500 | — | — |
| 2024-04-17 | $124.57 | $596.18 | 298,800 | — | — |
| 2024-04-16 | $126.93 | $607.48 | 401,200 | — | — |
| 2024-04-15 | $126.16 | $603.79 | 256,800 | — | — |
| 2024-04-12 | $127.31 | $609.30 | 193,400 | — | — |
| 2024-04-11 | $129.06 | $614.27 | 254,500 | — | — |
| 2024-04-10 | $129.27 | $615.27 | 218,400 | — | — |
| 2024-04-09 | $130.98 | $623.41 | 193,600 | — | — |
| 2024-04-08 | $133.45 | $635.17 | 179,000 | — | — |
| 2024-04-05 | $132.55 | $630.88 | 234,100 | — | — |
| 2024-04-04 | $132.30 | $629.69 | 237,800 | — | — |
| 2024-04-03 | $133.14 | $633.69 | 306,200 | — | — |
| 2024-04-02 | $135.33 | $644.12 | 296,800 | — | — |
| 2024-04-01 | $134.77 | $641.45 | 293,200 | — | — |
| 2024-03-28 | $136.48 | $649.59 | 208,500 | — | — |
| 2024-03-27 | $136.80 | $651.11 | 253,100 | — | — |
| 2024-03-26 | $134.00 | $637.78 | 332,200 | — | — |
| 2024-03-25 | $134.13 | $638.40 | 313,700 | — | — |
| 2024-03-22 | $131.17 | $624.32 | 303,500 | — | — |
| 2024-03-21 | $133.20 | $633.98 | 385,900 | — | — |
| 2024-03-20 | $132.95 | $632.79 | 276,200 | — | — |
| 2024-03-19 | $131.60 | $626.36 | 333,100 | — | — |
| 2024-03-18 | $130.15 | $619.46 | 309,700 | — | — |
| 2024-03-15 | $132.45 | $630.41 | 948,600 | — | — |
| 2024-03-14 | $131.49 | $625.84 | 366,800 | — | — |
| 2024-03-13 | $130.36 | $620.46 | 282,400 | — | — |
| 2024-03-12 | $129.87 | $618.13 | 360,000 | — | — |
| 2024-03-11 | $129.47 | $616.22 | 365,600 | — | — |
| 2024-03-08 | $128.70 | $612.56 | 289,800 | — | — |
| 2024-03-07 | $128.50 | $611.61 | 299,500 | — | — |
| 2024-03-06 | $128.53 | $611.75 | 298,900 | — | — |
| 2024-03-05 | $127.31 | $605.94 | 291,100 | — | — |
| 2024-03-04 | $127.37 | $606.23 | 322,400 | — | — |
| 2024-03-01 | $127.37 | $606.23 | 273,500 | — | — |
| 2024-02-29 | $127.67 | $607.66 | 546,800 | — | — |
| 2024-02-28 | $126.94 | $604.18 | 244,200 | — | — |
| 2024-02-27 | $126.58 | $602.47 | 250,200 | — | — |
| 2024-02-26 | $126.72 | $603.14 | 292,600 | — | — |
| 2024-02-23 | $126.10 | $600.18 | 274,000 | — | — |
| 2024-02-22 | $126.49 | $602.04 | 317,700 | — | — |
| 2024-02-21 | $124.66 | $593.33 | 351,500 | — | — |
| 2024-02-20 | $123.59 | $588.24 | 371,200 | — | — |
| 2024-02-16 | $123.44 | $587.52 | 1,119,000 | — | — |
| 2024-02-15 | $123.52 | $587.90 | 314,400 | — | — |
| 2024-02-14 | $122.99 | $573.48 | 355,800 | — | — |
| 2024-02-13 | $120.62 | $562.43 | 496,200 | — | — |
| 2024-02-12 | $122.58 | $571.57 | 444,600 | — | — |
| 2024-02-09 | $122.76 | $572.41 | 419,100 | — | — |
| 2024-02-08 | $120.63 | $562.48 | 653,400 | — | — |
| 2024-02-07 | $122.24 | $569.99 | 809,800 | — | — |
| 2024-02-06 | $119.71 | $558.19 | 523,800 | — | — |
| 2024-02-05 | $118.58 | $552.92 | 283,800 | — | — |
| 2024-02-02 | $118.39 | $552.03 | 379,800 | — | — |
| 2024-02-01 | $117.48 | $547.79 | 624,000 | — | — |
| 2024-01-31 | $120.40 | $561.41 | 399,100 | — | — |
| 2024-01-30 | $121.84 | $568.12 | 276,400 | — | — |
| 2024-01-29 | $121.17 | $565.00 | 217,800 | — | — |
| 2024-01-26 | $120.27 | $560.80 | 215,400 | — | — |
| 2024-01-25 | $120.27 | $560.80 | 227,300 | — | — |
| 2024-01-24 | $120.32 | $561.03 | 227,500 | — | — |
| 2024-01-23 | $118.90 | $554.41 | 241,300 | — | — |
| 2024-01-22 | $120.89 | $563.69 | 259,800 | — | — |
| 2024-01-19 | $119.39 | $556.70 | 254,500 | — | — |
| 2024-01-18 | $117.93 | $549.89 | 444,400 | — | — |
| 2024-01-17 | $116.72 | $544.25 | 274,500 | — | — |
| 2024-01-16 | $117.26 | $546.76 | 261,500 | — | — |
| 2024-01-12 | $118.83 | $554.09 | 193,300 | — | — |
| 2024-01-11 | $119.52 | $557.30 | 299,000 | — | — |
| 2024-01-10 | $118.63 | $549.84 | 228,700 | — | — |
| 2024-01-09 | $119.14 | $552.21 | 168,000 | — | — |
| 2024-01-08 | $120.31 | $557.63 | 233,400 | — | — |
| 2024-01-05 | $121.19 | $561.71 | 508,300 | — | — |
| 2024-01-04 | $120.55 | $558.74 | 453,700 | — | — |
| 2024-01-03 | $117.76 | $545.81 | 399,500 | — | — |
| 2024-01-02 | $119.39 | $553.36 | 228,400 | — | — |