Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.25 | $49.05 | 124,800 | — | — |
| 1998-12-30 | $27.46 | $46.05 | 101,400 | — | — |
| 1998-12-29 | $27.13 | $45.49 | 83,850 | — | — |
| 1998-12-28 | $26.88 | $45.07 | 66,150 | — | — |
| 1998-12-24 | $26.25 | $44.02 | 34,800 | — | — |
| 1998-12-23 | $26.00 | $43.60 | 132,900 | — | — |
| 1998-12-22 | $25.54 | $42.84 | 166,200 | — | — |
| 1998-12-21 | $24.79 | $41.58 | 38,100 | — | — |
| 1998-12-18 | $24.21 | $40.60 | 81,150 | — | — |
| 1998-12-17 | $24.88 | $41.72 | 71,550 | — | — |
| 1998-12-16 | $24.92 | $41.79 | 48,450 | — | — |
| 1998-12-15 | $24.92 | $41.79 | 134,250 | — | — |
| 1998-12-14 | $24.75 | $41.51 | 33,000 | — | — |
| 1998-12-11 | $25.38 | $42.56 | 74,550 | — | — |
| 1998-12-10 | $25.42 | $42.63 | 58,650 | — | — |
| 1998-12-09 | $25.29 | $42.42 | 50,550 | — | — |
| 1998-12-08 | $25.38 | $42.56 | 77,700 | — | — |
| 1998-12-07 | $25.71 | $43.12 | 74,400 | — | — |
| 1998-12-04 | $25.42 | $42.63 | 81,000 | — | — |
| 1998-12-03 | $25.63 | $42.98 | 43,500 | — | — |
| 1998-12-02 | $26.00 | $43.60 | 139,350 | — | — |
| 1998-12-01 | $26.17 | $43.88 | 44,850 | — | — |
| 1998-11-30 | $26.21 | $43.95 | 50,700 | — | — |
| 1998-11-27 | $26.71 | $44.79 | 14,400 | — | — |
| 1998-11-25 | $26.63 | $44.65 | 40,950 | — | — |
| 1998-11-24 | $26.17 | $43.88 | 45,300 | — | — |
| 1998-11-23 | $26.21 | $43.95 | 46,950 | — | — |
| 1998-11-20 | $25.96 | $43.53 | 60,000 | — | — |
| 1998-11-19 | $26.46 | $44.37 | 31,350 | — | — |
| 1998-11-18 | $26.46 | $44.37 | 22,950 | — | — |
| 1998-11-17 | $26.29 | $44.09 | 51,900 | — | — |
| 1998-11-16 | $25.83 | $43.32 | 55,050 | — | — |
| 1998-11-13 | $26.04 | $43.67 | 45,450 | — | — |
| 1998-11-12 | $26.13 | $43.81 | 70,350 | — | — |
| 1998-11-11 | $25.58 | $42.91 | 69,150 | — | — |
| 1998-11-10 | $24.83 | $41.65 | 45,150 | — | — |
| 1998-11-09 | $25.29 | $42.42 | 47,550 | — | — |
| 1998-11-06 | $25.17 | $42.21 | 12,150 | — | — |
| 1998-11-05 | $25.38 | $42.56 | 65,100 | — | — |
| 1998-11-04 | $24.42 | $40.95 | 32,850 | — | — |
| 1998-11-03 | $24.25 | $40.67 | 30,150 | — | — |
| 1998-11-02 | $24.00 | $40.25 | 66,000 | — | — |
| 1998-10-30 | $23.38 | $39.20 | 61,800 | — | — |
| 1998-10-29 | $22.83 | $38.29 | 69,750 | — | — |
| 1998-10-28 | $23.25 | $38.99 | 46,200 | — | — |
| 1998-10-27 | $23.25 | $38.99 | 145,200 | — | — |
| 1998-10-26 | $23.29 | $39.06 | 34,950 | — | — |
| 1998-10-23 | $22.92 | $38.43 | 19,350 | — | — |
| 1998-10-22 | $22.83 | $38.29 | 51,600 | — | — |
| 1998-10-21 | $23.13 | $38.78 | 37,950 | — | — |
| 1998-10-20 | $23.04 | $38.64 | 27,450 | — | — |
| 1998-10-19 | $22.58 | $37.87 | 77,400 | — | — |
| 1998-10-16 | $22.25 | $37.32 | 17,850 | — | — |
| 1998-10-15 | $22.08 | $37.04 | 51,750 | — | — |
| 1998-10-14 | $21.83 | $36.62 | 46,050 | — | — |
| 1998-10-13 | $21.04 | $35.29 | 69,600 | — | — |
| 1998-10-12 | $21.38 | $35.57 | 74,250 | — | — |
| 1998-10-09 | $21.42 | $35.64 | 42,600 | — | — |
| 1998-10-08 | $21.00 | $34.94 | 123,300 | — | — |
| 1998-10-07 | $21.75 | $36.19 | 79,500 | — | — |
| 1998-10-06 | $21.54 | $35.85 | 61,800 | — | — |
| 1998-10-05 | $21.33 | $35.50 | 73,650 | — | — |
| 1998-10-02 | $22.00 | $36.61 | 71,550 | — | — |
| 1998-10-01 | $21.92 | $36.47 | 31,050 | — | — |
| 1998-09-30 | $21.58 | $35.91 | 162,450 | — | — |
| 1998-09-29 | $22.13 | $36.82 | 174,900 | — | — |
| 1998-09-28 | $22.63 | $37.65 | 68,850 | — | — |
| 1998-09-25 | $22.96 | $38.20 | 32,550 | — | — |
| 1998-09-24 | $23.25 | $38.69 | 13,050 | — | — |
| 1998-09-23 | $23.50 | $39.10 | 37,350 | — | — |
| 1998-09-22 | $23.17 | $38.55 | 37,950 | — | — |
| 1998-09-21 | $23.08 | $38.41 | 28,800 | — | — |
| 1998-09-18 | $22.75 | $37.86 | 158,250 | — | — |
| 1998-09-17 | $22.96 | $38.20 | 32,100 | — | — |
| 1998-09-16 | $23.42 | $38.97 | 28,500 | — | — |
| 1998-09-15 | $22.96 | $38.20 | 78,600 | — | — |
| 1998-09-14 | $22.50 | $37.44 | 58,350 | — | — |
| 1998-09-11 | $22.04 | $36.68 | 39,000 | — | — |
| 1998-09-10 | $21.71 | $36.12 | 59,700 | — | — |
| 1998-09-09 | $22.46 | $37.37 | 147,450 | — | — |
| 1998-09-08 | $22.79 | $37.93 | 115,200 | — | — |
| 1998-09-04 | $22.33 | $37.16 | 47,550 | — | — |
| 1998-09-03 | $21.96 | $36.54 | 59,550 | — | — |
| 1998-09-02 | $22.92 | $38.13 | 37,050 | — | — |
| 1998-09-01 | $22.63 | $37.65 | 131,400 | — | — |
| 1998-08-31 | $22.17 | $36.89 | 167,100 | — | — |
| 1998-08-28 | $22.67 | $37.72 | 220,050 | — | — |
| 1998-08-27 | $22.71 | $37.79 | 126,300 | — | — |
| 1998-08-26 | $23.67 | $39.38 | 165,900 | — | — |
| 1998-08-25 | $24.04 | $40.01 | 156,900 | — | — |
| 1998-08-24 | $24.13 | $40.14 | 171,900 | — | — |
| 1998-08-21 | $24.17 | $40.21 | 126,600 | — | — |
| 1998-08-20 | $24.42 | $40.63 | 210,450 | — | — |
| 1998-08-19 | $24.63 | $40.98 | 166,650 | — | — |
| 1998-08-18 | $24.79 | $41.25 | 665,100 | — | — |
| 1998-08-17 | $24.58 | $40.91 | 36,750 | — | — |
| 1998-08-14 | $24.75 | $41.18 | 128,400 | — | — |
| 1998-08-13 | $24.63 | $40.98 | 179,100 | — | — |
| 1998-08-12 | $24.96 | $41.53 | 206,550 | — | — |
| 1998-08-11 | $24.58 | $40.91 | 92,700 | — | — |
| 1998-08-10 | $25.00 | $41.60 | 205,500 | — | — |
| 1998-08-07 | $25.33 | $42.15 | 171,150 | — | — |
| 1998-08-06 | $25.17 | $41.88 | 61,350 | — | — |
| 1998-08-05 | $24.75 | $41.18 | 193,950 | — | — |
| 1998-08-04 | $25.38 | $42.22 | 175,950 | — | — |
| 1998-08-03 | $26.04 | $43.33 | 252,450 | — | — |
| 1998-07-31 | $26.54 | $44.17 | 105,150 | — | — |
| 1998-07-30 | $26.63 | $44.30 | 216,750 | — | — |
| 1998-07-29 | $26.58 | $44.23 | 282,600 | — | — |
| 1998-07-28 | $26.00 | $43.26 | 159,900 | — | — |
| 1998-07-27 | $26.42 | $43.96 | 43,350 | — | — |
| 1998-07-24 | $27.13 | $45.14 | 18,900 | — | — |
| 1998-07-23 | $27.42 | $45.62 | 97,650 | — | — |
| 1998-07-22 | $27.58 | $45.90 | 79,500 | — | — |
| 1998-07-21 | $28.04 | $46.66 | 64,350 | — | — |
| 1998-07-20 | $28.75 | $47.84 | 34,050 | — | — |
| 1998-07-17 | $29.04 | $48.33 | 62,550 | — | — |
| 1998-07-16 | $28.88 | $48.05 | 97,500 | — | — |
| 1998-07-15 | $28.75 | $47.84 | 36,000 | — | — |
| 1998-07-14 | $29.25 | $48.67 | 24,300 | — | — |
| 1998-07-13 | $29.17 | $48.53 | 51,750 | — | — |
| 1998-07-10 | $29.63 | $49.02 | 70,050 | — | — |
| 1998-07-09 | $29.71 | $49.16 | 113,400 | — | — |
| 1998-07-08 | $29.58 | $48.95 | 76,950 | — | — |
| 1998-07-07 | $29.50 | $48.81 | 37,350 | — | — |
| 1998-07-06 | $29.58 | $48.95 | 34,350 | — | — |
| 1998-07-02 | $29.08 | $48.12 | 108,000 | — | — |
| 1998-07-01 | $29.04 | $48.05 | 43,200 | — | — |
| 1998-06-30 | $28.88 | $47.78 | 203,250 | — | — |
| 1998-06-29 | $28.96 | $47.92 | 36,300 | — | — |
| 1998-06-26 | $28.79 | $47.64 | 72,150 | — | — |
| 1998-06-25 | $28.75 | $47.57 | 24,300 | — | — |
| 1998-06-24 | $28.50 | $47.16 | 245,100 | — | — |
| 1998-06-23 | $28.42 | $47.02 | 306,150 | — | — |
| 1998-06-22 | $28.92 | $47.85 | 191,700 | — | — |
| 1998-06-19 | $28.46 | $47.09 | 262,650 | — | — |
| 1998-06-18 | $29.04 | $48.05 | 92,700 | — | — |
| 1998-06-17 | $29.38 | $48.61 | 33,600 | — | — |
| 1998-06-16 | $28.92 | $47.85 | 67,500 | — | — |
| 1998-06-15 | $28.92 | $47.85 | 63,150 | — | — |
| 1998-06-12 | $29.71 | $49.16 | 84,600 | — | — |
| 1998-06-11 | $29.50 | $48.81 | 130,350 | — | — |
| 1998-06-10 | $29.88 | $49.43 | 51,600 | — | — |
| 1998-06-09 | $30.17 | $49.92 | 87,900 | — | — |
| 1998-06-08 | $29.96 | $49.57 | 37,950 | — | — |
| 1998-06-05 | $29.83 | $49.36 | 150,150 | — | — |
| 1998-06-04 | $29.96 | $49.57 | 98,100 | — | — |
| 1998-06-03 | $29.83 | $49.36 | 84,750 | — | — |
| 1998-06-02 | $30.04 | $49.71 | 88,200 | — | — |
| 1998-06-01 | $30.21 | $49.98 | 39,000 | — | — |
| 1998-05-29 | $30.13 | $49.85 | 49,800 | — | — |
| 1998-05-28 | $30.04 | $49.71 | 191,400 | — | — |
| 1998-05-27 | $29.58 | $48.95 | 319,050 | — | — |
| 1998-05-26 | $30.00 | $49.64 | 171,300 | — | — |
| 1998-05-22 | $29.67 | $49.09 | 118,650 | — | — |
| 1998-05-21 | $29.67 | $49.09 | 175,050 | — | — |
| 1998-05-20 | $29.54 | $48.88 | 350,850 | — | — |
| 1998-05-19 | $29.58 | $48.95 | 174,750 | — | — |
| 1998-05-18 | $29.21 | $48.33 | 108,000 | — | — |
| 1998-05-15 | $28.75 | $47.57 | 153,600 | — | — |
| 1998-05-14 | $28.96 | $47.92 | 131,550 | — | — |
| 1998-05-13 | $28.63 | $47.36 | 201,750 | — | — |
| 1998-05-12 | $29.04 | $48.05 | 156,150 | — | — |
| 1998-05-11 | $28.83 | $47.71 | 52,500 | — | — |
| 1998-05-08 | $29.50 | $48.81 | 340,500 | — | — |
| 1998-05-07 | $28.67 | $47.43 | 32,700 | — | — |
| 1998-05-06 | $28.88 | $47.78 | 56,250 | — | — |
| 1998-05-05 | $28.92 | $47.85 | 76,950 | — | — |
| 1998-05-04 | $29.08 | $48.12 | 112,650 | — | — |
| 1998-05-01 | $29.29 | $48.47 | 38,400 | — | — |
| 1998-04-30 | $29.04 | $48.05 | 65,850 | — | — |
| 1998-04-29 | $29.04 | $48.05 | 100,950 | — | — |
| 1998-04-28 | $28.79 | $47.64 | 90,600 | — | — |
| 1998-04-27 | $28.58 | $47.30 | 174,600 | — | — |
| 1998-04-24 | $29.13 | $48.19 | 143,250 | — | — |
| 1998-04-23 | $29.38 | $48.61 | 149,700 | — | — |
| 1998-04-22 | $29.71 | $49.16 | 161,400 | — | — |
| 1998-04-21 | $29.58 | $48.95 | 59,550 | — | — |
| 1998-04-20 | $29.67 | $49.09 | 112,650 | — | — |
| 1998-04-17 | $29.96 | $49.57 | 63,150 | — | — |
| 1998-04-16 | $29.50 | $48.81 | 134,850 | — | — |
| 1998-04-15 | $29.83 | $49.36 | 79,800 | — | — |
| 1998-04-14 | $29.42 | $48.67 | 132,450 | — | — |
| 1998-04-13 | $29.38 | $48.61 | 57,450 | — | — |
| 1998-04-09 | $29.83 | $49.09 | 102,000 | — | — |
| 1998-04-08 | $29.50 | $48.54 | 308,850 | — | — |
| 1998-04-07 | $29.92 | $49.23 | 210,450 | — | — |
| 1998-04-06 | $29.83 | $49.09 | 251,250 | — | — |
| 1998-04-03 | $29.25 | $48.13 | 78,900 | — | — |
| 1998-04-02 | $29.25 | $48.13 | 55,350 | — | — |
| 1998-04-01 | $29.00 | $47.72 | 111,900 | — | — |
| 1998-03-31 | $28.92 | $47.58 | 124,950 | — | — |
| 1998-03-30 | $28.92 | $47.58 | 219,000 | — | — |
| 1998-03-27 | $29.00 | $47.72 | 93,750 | — | — |
| 1998-03-26 | $28.96 | $47.65 | 243,150 | — | — |
| 1998-03-25 | $28.83 | $47.44 | 153,000 | — | — |
| 1998-03-24 | $28.79 | $47.37 | 240,300 | — | — |
| 1998-03-23 | $28.50 | $46.89 | 225,300 | — | — |
| 1998-03-20 | $28.50 | $46.89 | 252,150 | — | — |
| 1998-03-19 | $28.54 | $46.96 | 142,650 | — | — |
| 1998-03-18 | $28.21 | $46.41 | 121,350 | — | — |
| 1998-03-17 | $28.04 | $46.14 | 189,450 | — | — |
| 1998-03-16 | $28.08 | $46.21 | 99,900 | — | — |
| 1998-03-13 | $27.96 | $46.00 | 72,000 | — | — |
| 1998-03-12 | $27.83 | $45.80 | 90,450 | — | — |
| 1998-03-11 | $27.88 | $45.87 | 151,350 | — | — |
| 1998-03-10 | $27.79 | $45.73 | 220,650 | — | — |
| 1998-03-09 | $27.54 | $45.32 | 72,750 | — | — |
| 1998-03-06 | $27.58 | $45.39 | 163,500 | — | — |
| 1998-03-05 | $27.08 | $44.56 | 302,100 | — | — |
| 1998-03-04 | $27.00 | $44.43 | 96,600 | — | — |
| 1998-03-03 | $26.83 | $44.15 | 171,000 | — | — |
| 1998-03-02 | $27.08 | $44.56 | 195,300 | — | — |
| 1998-02-27 | $26.96 | $44.36 | 135,600 | — | — |
| 1998-02-26 | $26.83 | $44.15 | 179,100 | — | — |
| 1998-02-25 | $26.04 | $42.85 | 42,450 | — | — |
| 1998-02-24 | $25.71 | $42.30 | 40,200 | — | — |
| 1998-02-23 | $25.79 | $42.44 | 24,750 | — | — |
| 1998-02-20 | $25.83 | $42.51 | 84,900 | — | — |
| 1998-02-19 | $25.92 | $42.64 | 31,050 | — | — |
| 1998-02-18 | $26.38 | $43.40 | 71,700 | — | — |
| 1998-02-17 | $26.04 | $42.85 | 103,800 | — | — |
| 1998-02-13 | $26.17 | $43.05 | 28,950 | — | — |
| 1998-02-12 | $26.50 | $43.60 | 45,750 | — | — |
| 1998-02-11 | $26.42 | $43.47 | 166,800 | — | — |
| 1998-02-10 | $26.13 | $42.99 | 123,300 | — | — |
| 1998-02-09 | $26.04 | $42.85 | 75,600 | — | — |
| 1998-02-06 | $26.38 | $43.40 | 61,500 | — | — |
| 1998-02-05 | $26.38 | $43.40 | 316,650 | — | — |
| 1998-02-04 | $26.50 | $43.60 | 135,600 | — | — |
| 1998-02-03 | $26.29 | $43.26 | 94,650 | — | — |
| 1998-02-02 | $26.54 | $43.67 | 238,800 | — | — |
| 1998-01-30 | $25.13 | $41.34 | 176,850 | — | — |
| 1998-01-29 | $26.50 | $43.60 | 105,900 | — | — |
| 1998-01-28 | $26.46 | $43.53 | 57,000 | — | — |
| 1998-01-27 | $26.25 | $43.19 | 57,450 | — | — |
| 1998-01-26 | $26.00 | $42.78 | 86,850 | — | — |
| 1998-01-23 | $25.96 | $42.71 | 52,500 | — | — |
| 1998-01-22 | $26.42 | $43.47 | 29,250 | — | — |
| 1998-01-21 | $26.58 | $43.74 | 146,400 | — | — |
| 1998-01-20 | $26.88 | $44.22 | 71,400 | — | — |
| 1998-01-16 | $26.58 | $43.74 | 53,550 | — | — |
| 1998-01-15 | $26.21 | $43.12 | 81,600 | — | — |
| 1998-01-14 | $26.33 | $43.33 | 175,200 | — | — |
| 1998-01-13 | $26.25 | $43.19 | 55,650 | — | — |
| 1998-01-12 | $25.96 | $42.44 | 202,950 | — | — |
| 1998-01-09 | $26.13 | $42.71 | 96,000 | — | — |
| 1998-01-08 | $26.33 | $43.05 | 154,050 | — | — |
| 1998-01-07 | $26.42 | $43.19 | 62,400 | — | — |
| 1998-01-06 | $26.63 | $43.53 | 22,200 | — | — |
| 1998-01-05 | $26.63 | $43.53 | 69,000 | — | — |
| 1998-01-02 | $26.71 | $43.66 | 105,300 | — | — |