Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.17 | $18.75 | 114,300 | — | — |
| 1988-12-29 | $16.08 | $18.65 | 262,500 | — | — |
| 1988-12-28 | $15.75 | $18.27 | 129,150 | — | — |
| 1988-12-27 | $15.75 | $18.27 | 66,900 | — | — |
| 1988-12-23 | $15.67 | $18.17 | 164,400 | — | — |
| 1988-12-22 | $15.83 | $18.29 | 233,100 | — | — |
| 1988-12-21 | $15.83 | $18.29 | 123,000 | — | — |
| 1988-12-20 | $16.17 | $18.67 | 413,100 | — | — |
| 1988-12-19 | $15.58 | $18.00 | 119,850 | — | — |
| 1988-12-16 | $15.50 | $17.90 | 86,700 | — | — |
| 1988-12-15 | $15.33 | $17.71 | 410,100 | — | — |
| 1988-12-14 | $15.17 | $17.52 | 39,600 | — | — |
| 1988-12-13 | $15.08 | $17.42 | 164,700 | — | — |
| 1988-12-12 | $15.08 | $17.42 | 138,750 | — | — |
| 1988-12-09 | $15.00 | $17.32 | 112,500 | — | — |
| 1988-12-08 | $15.08 | $17.42 | 156,150 | — | — |
| 1988-12-07 | $15.25 | $17.61 | 242,250 | — | — |
| 1988-12-06 | $15.17 | $17.52 | 179,100 | — | — |
| 1988-12-05 | $15.00 | $17.32 | 183,900 | — | — |
| 1988-12-02 | $15.08 | $17.42 | 174,300 | — | — |
| 1988-12-01 | $15.17 | $17.52 | 52,950 | — | — |
| 1988-11-30 | $15.58 | $18.00 | 89,850 | — | — |
| 1988-11-29 | $15.08 | $17.42 | 53,400 | — | — |
| 1988-11-28 | $14.92 | $17.23 | 20,700 | — | — |
| 1988-11-25 | $14.92 | $17.23 | 81,000 | — | — |
| 1988-11-23 | $14.92 | $17.23 | 44,400 | — | — |
| 1988-11-22 | $14.75 | $17.03 | 169,950 | — | — |
| 1988-11-21 | $14.83 | $17.13 | 294,150 | — | — |
| 1988-11-18 | $14.92 | $17.23 | 453,450 | — | — |
| 1988-11-17 | $14.92 | $17.23 | 271,050 | — | — |
| 1988-11-16 | $15.08 | $17.42 | 154,650 | — | — |
| 1988-11-15 | $15.08 | $17.42 | 85,350 | — | — |
| 1988-11-14 | $15.08 | $17.42 | 153,150 | — | — |
| 1988-11-11 | $15.17 | $17.52 | 283,500 | — | — |
| 1988-11-10 | $15.50 | $17.90 | 190,500 | — | — |
| 1988-11-09 | $15.67 | $18.09 | 75,750 | — | — |
| 1988-11-08 | $15.33 | $17.71 | 77,250 | — | — |
| 1988-11-07 | $15.25 | $17.61 | 61,200 | — | — |
| 1988-11-04 | $15.33 | $17.71 | 162,600 | — | — |
| 1988-11-03 | $15.17 | $17.52 | 125,850 | — | — |
| 1988-11-02 | $15.17 | $17.52 | 117,150 | — | — |
| 1988-11-01 | $15.08 | $17.42 | 55,800 | — | — |
| 1988-10-31 | $15.08 | $17.42 | 32,250 | — | — |
| 1988-10-28 | $15.17 | $17.52 | 53,100 | — | — |
| 1988-10-27 | $15.17 | $17.52 | 31,050 | — | — |
| 1988-10-26 | $15.25 | $17.61 | 168,600 | — | — |
| 1988-10-25 | $15.50 | $17.90 | 202,350 | — | — |
| 1988-10-24 | $15.33 | $17.71 | 147,300 | — | — |
| 1988-10-21 | $15.42 | $17.80 | 160,500 | — | — |
| 1988-10-20 | $15.58 | $18.00 | 102,150 | — | — |
| 1988-10-19 | $15.67 | $18.09 | 70,050 | — | — |
| 1988-10-18 | $16.00 | $18.48 | 340,800 | — | — |
| 1988-10-17 | $15.25 | $17.61 | 43,050 | — | — |
| 1988-10-14 | $15.33 | $17.71 | 55,650 | — | — |
| 1988-10-13 | $15.33 | $17.71 | 331,950 | — | — |
| 1988-10-12 | $14.92 | $17.23 | 127,200 | — | — |
| 1988-10-11 | $15.08 | $17.42 | 50,550 | — | — |
| 1988-10-10 | $15.33 | $17.71 | 31,050 | — | — |
| 1988-10-07 | $15.33 | $17.71 | 133,200 | — | — |
| 1988-10-06 | $15.08 | $17.42 | 134,250 | — | — |
| 1988-10-05 | $15.00 | $17.32 | 268,650 | — | — |
| 1988-10-04 | $15.08 | $17.42 | 191,100 | — | — |
| 1988-10-03 | $15.17 | $17.52 | 95,100 | — | — |
| 1988-09-30 | $15.42 | $17.80 | 62,250 | — | — |
| 1988-09-29 | $15.50 | $17.90 | 93,150 | — | — |
| 1988-09-28 | $15.33 | $17.71 | 177,450 | — | — |
| 1988-09-27 | $15.42 | $17.80 | 42,150 | — | — |
| 1988-09-26 | $15.58 | $18.00 | 83,400 | — | — |
| 1988-09-23 | $15.50 | $17.90 | 97,950 | — | — |
| 1988-09-22 | $15.42 | $17.80 | 320,250 | — | — |
| 1988-09-21 | $15.58 | $18.00 | 122,250 | — | — |
| 1988-09-20 | $15.67 | $18.09 | 242,550 | — | — |
| 1988-09-19 | $15.33 | $17.71 | 262,950 | — | — |
| 1988-09-16 | $14.92 | $17.23 | 62,850 | — | — |
| 1988-09-15 | $14.92 | $17.23 | 199,350 | — | — |
| 1988-09-14 | $14.75 | $17.03 | 221,550 | — | — |
| 1988-09-13 | $14.83 | $17.13 | 205,800 | — | — |
| 1988-09-12 | $14.83 | $17.13 | 175,800 | — | — |
| 1988-09-09 | $14.67 | $16.94 | 99,000 | — | — |
| 1988-09-08 | $14.58 | $16.84 | 132,900 | — | — |
| 1988-09-07 | $14.67 | $16.94 | 109,050 | — | — |
| 1988-09-06 | $14.67 | $16.94 | 12,450 | — | — |
| 1988-09-02 | $14.83 | $17.13 | 83,700 | — | — |
| 1988-09-01 | $14.67 | $16.94 | 191,400 | — | — |
| 1988-08-31 | $14.75 | $17.03 | 83,400 | — | — |
| 1988-08-30 | $14.92 | $17.23 | 36,900 | — | — |
| 1988-08-29 | $14.83 | $17.13 | 48,600 | — | — |
| 1988-08-26 | $14.42 | $16.65 | 65,850 | — | — |
| 1988-08-25 | $14.42 | $16.65 | 114,900 | — | — |
| 1988-08-24 | $14.50 | $16.75 | 58,050 | — | — |
| 1988-08-23 | $14.42 | $16.65 | 305,400 | — | — |
| 1988-08-22 | $14.33 | $16.55 | 127,800 | — | — |
| 1988-08-19 | $14.25 | $16.46 | 74,100 | — | — |
| 1988-08-18 | $14.25 | $16.46 | 153,000 | — | — |
| 1988-08-17 | $14.17 | $16.36 | 114,600 | — | — |
| 1988-08-16 | $14.17 | $16.36 | 114,000 | — | — |
| 1988-08-15 | $14.08 | $16.26 | 164,250 | — | — |
| 1988-08-12 | $14.17 | $16.36 | 107,850 | — | — |
| 1988-08-11 | $14.17 | $16.36 | 213,600 | — | — |
| 1988-08-10 | $14.17 | $16.36 | 1,233,600 | — | — |
| 1988-08-09 | $14.42 | $16.65 | 84,450 | — | — |
| 1988-08-08 | $14.50 | $16.75 | 111,900 | — | — |
| 1988-08-05 | $14.75 | $17.03 | 98,400 | — | — |
| 1988-08-04 | $14.75 | $17.03 | 103,500 | — | — |
| 1988-08-03 | $14.92 | $17.23 | 100,500 | — | — |
| 1988-08-02 | $15.50 | $17.90 | 339,750 | — | — |
| 1988-08-01 | $14.83 | $17.13 | 32,850 | — | — |
| 1988-07-29 | $14.83 | $17.13 | 37,350 | — | — |
| 1988-07-28 | $14.92 | $17.23 | 58,650 | — | — |
| 1988-07-27 | $14.75 | $17.03 | 31,200 | — | — |
| 1988-07-26 | $14.75 | $17.03 | 68,850 | — | — |
| 1988-07-25 | $14.58 | $16.84 | 127,050 | — | — |
| 1988-07-22 | $14.67 | $16.94 | 133,200 | — | — |
| 1988-07-21 | $14.75 | $17.03 | 498,450 | — | — |
| 1988-07-20 | $14.42 | $16.65 | 103,800 | — | — |
| 1988-07-19 | $14.25 | $16.46 | 44,400 | — | — |
| 1988-07-18 | $14.42 | $16.65 | 56,100 | — | — |
| 1988-07-15 | $14.58 | $16.84 | 140,250 | — | — |
| 1988-07-14 | $14.50 | $16.75 | 58,200 | — | — |
| 1988-07-13 | $14.50 | $16.75 | 67,200 | — | — |
| 1988-07-12 | $14.67 | $16.94 | 122,700 | — | — |
| 1988-07-11 | $14.75 | $17.03 | 126,900 | — | — |
| 1988-07-08 | $14.75 | $17.03 | 56,250 | — | — |
| 1988-07-07 | $14.83 | $17.13 | 112,950 | — | — |
| 1988-07-06 | $15.00 | $17.32 | 117,150 | — | — |
| 1988-07-05 | $15.08 | $17.42 | 153,150 | — | — |
| 1988-07-01 | $14.92 | $17.23 | 174,600 | — | — |
| 1988-06-30 | $15.00 | $17.32 | 187,200 | — | — |
| 1988-06-29 | $15.00 | $17.32 | 194,700 | — | — |
| 1988-06-28 | $14.92 | $17.23 | 179,700 | — | — |
| 1988-06-27 | $15.08 | $17.42 | 63,000 | — | — |
| 1988-06-24 | $15.00 | $17.32 | 110,850 | — | — |
| 1988-06-23 | $14.92 | $17.23 | 112,950 | — | — |
| 1988-06-22 | $14.83 | $17.13 | 396,000 | — | — |
| 1988-06-21 | $15.00 | $17.32 | 150,300 | — | — |
| 1988-06-20 | $15.33 | $17.71 | 43,200 | — | — |
| 1988-06-17 | $15.33 | $17.71 | 211,950 | — | — |
| 1988-06-16 | $15.25 | $17.61 | 59,250 | — | — |
| 1988-06-15 | $15.33 | $17.71 | 86,850 | — | — |
| 1988-06-14 | $15.50 | $17.90 | 136,500 | — | — |
| 1988-06-13 | $15.33 | $17.71 | 105,900 | — | — |
| 1988-06-10 | $15.42 | $17.80 | 57,900 | — | — |
| 1988-06-09 | $15.50 | $17.90 | 82,500 | — | — |
| 1988-06-08 | $15.50 | $17.90 | 100,950 | — | — |
| 1988-06-07 | $15.42 | $17.80 | 77,400 | — | — |
| 1988-06-06 | $15.83 | $18.29 | 37,200 | — | — |
| 1988-06-03 | $15.92 | $18.38 | 25,350 | — | — |
| 1988-06-02 | $15.92 | $18.38 | 83,550 | — | — |
| 1988-06-01 | $15.83 | $18.29 | 94,050 | — | — |
| 1988-05-31 | $16.17 | $18.67 | 193,200 | — | — |
| 1988-05-27 | $15.00 | $17.32 | 83,700 | — | — |
| 1988-05-26 | $14.83 | $17.13 | 147,450 | — | — |
| 1988-05-25 | $15.00 | $17.32 | 39,750 | — | — |
| 1988-05-24 | $14.83 | $17.13 | 119,400 | — | — |
| 1988-05-23 | $14.83 | $17.13 | 54,600 | — | — |
| 1988-05-20 | $15.00 | $17.32 | 82,950 | — | — |
| 1988-05-19 | $15.25 | $17.61 | 145,350 | — | — |
| 1988-05-18 | $14.75 | $17.03 | 256,200 | — | — |
| 1988-05-17 | $15.25 | $17.61 | 381,000 | — | — |
| 1988-05-16 | $15.25 | $17.61 | 240,000 | — | — |
| 1988-05-13 | $15.25 | $17.61 | 124,800 | — | — |
| 1988-05-12 | $15.33 | $17.71 | 106,800 | — | — |
| 1988-05-11 | $15.25 | $17.61 | 129,150 | — | — |
| 1988-05-10 | $15.92 | $18.38 | 192,750 | — | — |
| 1988-05-09 | $15.75 | $18.19 | 129,600 | — | — |
| 1988-05-06 | $15.25 | $17.61 | 109,200 | — | — |
| 1988-05-05 | $15.83 | $18.29 | 109,500 | — | — |
| 1988-05-04 | $15.83 | $18.29 | 348,450 | — | — |
| 1988-05-03 | $16.00 | $18.48 | 99,900 | — | — |
| 1988-05-02 | $15.83 | $18.29 | 42,000 | — | — |
| 1988-04-29 | $15.75 | $18.19 | 113,700 | — | — |
| 1988-04-28 | $15.58 | $18.00 | 197,100 | — | — |
| 1988-04-27 | $15.83 | $18.29 | 54,750 | — | — |
| 1988-04-26 | $15.83 | $18.29 | 160,200 | — | — |
| 1988-04-25 | $15.50 | $17.90 | 131,850 | — | — |
| 1988-04-22 | $15.25 | $17.61 | 85,350 | — | — |
| 1988-04-21 | $15.17 | $17.52 | 168,900 | — | — |
| 1988-04-20 | $15.17 | $17.52 | 151,200 | — | — |
| 1988-04-19 | $15.33 | $17.71 | 188,100 | — | — |
| 1988-04-18 | $15.25 | $17.61 | 111,000 | — | — |
| 1988-04-15 | $15.42 | $17.80 | 135,300 | — | — |
| 1988-04-14 | $15.33 | $17.71 | 356,250 | — | — |
| 1988-04-13 | $16.17 | $18.67 | 198,450 | — | — |
| 1988-04-12 | $16.08 | $18.57 | 437,700 | — | — |
| 1988-04-11 | $15.75 | $18.19 | 750,900 | — | — |
| 1988-04-08 | $15.25 | $17.61 | 119,250 | — | — |
| 1988-04-07 | $14.92 | $17.23 | 76,800 | — | — |
| 1988-04-06 | $14.67 | $16.94 | 333,300 | — | — |
| 1988-04-05 | $14.50 | $16.75 | 84,600 | — | — |
| 1988-04-04 | $14.33 | $16.55 | 157,200 | — | — |
| 1988-03-31 | $14.33 | $16.55 | 49,200 | — | — |
| 1988-03-30 | $14.67 | $16.94 | 58,500 | — | — |
| 1988-03-29 | $14.50 | $16.75 | 120,750 | — | — |
| 1988-03-28 | $14.33 | $16.55 | 76,650 | — | — |
| 1988-03-25 | $14.67 | $16.94 | 105,750 | — | — |
| 1988-03-24 | $14.92 | $17.23 | 70,200 | — | — |
| 1988-03-23 | $15.25 | $17.61 | 37,350 | — | — |
| 1988-03-22 | $15.33 | $17.71 | 54,600 | — | — |
| 1988-03-21 | $15.25 | $17.61 | 139,350 | — | — |
| 1988-03-18 | $15.25 | $17.61 | 200,700 | — | — |
| 1988-03-17 | $15.25 | $17.61 | 110,550 | — | — |
| 1988-03-16 | $15.25 | $17.61 | 96,150 | — | — |
| 1988-03-15 | $15.17 | $17.52 | 54,900 | — | — |
| 1988-03-14 | $15.33 | $17.71 | 50,250 | — | — |
| 1988-03-11 | $15.33 | $17.71 | 78,300 | — | — |
| 1988-03-10 | $15.29 | $17.66 | 255,900 | — | — |
| 1988-03-09 | $15.50 | $17.90 | 687,300 | — | — |
| 1988-03-08 | $15.21 | $17.56 | 615,600 | — | — |
| 1988-03-07 | $14.79 | $17.08 | 222,300 | — | — |
| 1988-03-04 | $14.71 | $16.99 | 50,100 | — | — |
| 1988-03-03 | $14.71 | $16.99 | 271,500 | — | — |
| 1988-03-02 | $14.71 | $16.99 | 230,700 | — | — |
| 1988-03-01 | $14.75 | $17.03 | 272,400 | — | — |
| 1988-02-29 | $14.96 | $17.28 | 216,900 | — | — |
| 1988-02-26 | $15.00 | $17.32 | 193,800 | — | — |
| 1988-02-25 | $15.00 | $17.32 | 282,300 | — | — |
| 1988-02-24 | $14.96 | $17.28 | 402,300 | — | — |
| 1988-02-23 | $15.25 | $17.61 | 785,100 | — | — |
| 1988-02-22 | $14.79 | $17.08 | 255,300 | — | — |
| 1988-02-19 | $14.42 | $16.65 | 132,600 | — | — |
| 1988-02-18 | $14.29 | $16.51 | 25,500 | — | — |
| 1988-02-17 | $14.25 | $16.46 | 538,800 | — | — |
| 1988-02-16 | $14.29 | $16.51 | 99,600 | — | — |
| 1988-02-12 | $14.29 | $16.51 | 95,400 | — | — |
| 1988-02-11 | $14.33 | $16.55 | 259,800 | — | — |
| 1988-02-10 | $14.29 | $16.51 | 79,200 | — | — |
| 1988-02-09 | $14.21 | $16.41 | 74,400 | — | — |
| 1988-02-08 | $14.21 | $16.41 | 71,100 | — | — |
| 1988-02-05 | $14.21 | $16.41 | 114,900 | — | — |
| 1988-02-04 | $14.33 | $16.55 | 370,500 | — | — |
| 1988-02-03 | $14.13 | $16.31 | 217,500 | — | — |
| 1988-02-02 | $14.25 | $16.46 | 257,100 | — | — |
| 1988-02-01 | $14.13 | $16.31 | 108,000 | — | — |
| 1988-01-29 | $14.50 | $16.75 | 247,800 | — | — |
| 1988-01-28 | $14.08 | $16.26 | 516,600 | — | — |
| 1988-01-27 | $13.67 | $15.78 | 192,300 | — | — |
| 1988-01-26 | $13.67 | $15.78 | 111,000 | — | — |
| 1988-01-25 | $13.33 | $15.40 | 55,200 | — | — |
| 1988-01-22 | $13.38 | $15.45 | 597,900 | — | — |
| 1988-01-21 | $13.38 | $15.45 | 129,000 | — | — |
| 1988-01-20 | $13.54 | $15.64 | 84,000 | — | — |
| 1988-01-19 | $13.75 | $15.88 | 98,700 | — | — |
| 1988-01-18 | $13.83 | $15.98 | 169,800 | — | — |
| 1988-01-15 | $14.08 | $16.26 | 558,900 | — | — |
| 1988-01-14 | $14.00 | $16.17 | 355,500 | — | — |
| 1988-01-13 | $14.00 | $16.17 | 300,300 | — | — |
| 1988-01-12 | $14.17 | $16.36 | 34,800 | — | — |
| 1988-01-11 | $14.17 | $16.36 | 175,200 | — | — |
| 1988-01-08 | $14.08 | $16.26 | 190,500 | — | — |
| 1988-01-07 | $14.42 | $16.65 | 50,400 | — | — |
| 1988-01-06 | $14.13 | $16.31 | 339,000 | — | — |
| 1988-01-05 | $14.42 | $16.65 | 240,600 | — | — |
| 1988-01-04 | $14.42 | $16.65 | 176,700 | — | — |