Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $108.54 | $299.47 | 211,800 | — | — |
| 2017-12-28 | $109.06 | $300.90 | 138,600 | — | — |
| 2017-12-27 | $108.86 | $300.35 | 361,800 | — | — |
| 2017-12-26 | $108.67 | $299.82 | 181,400 | — | — |
| 2017-12-22 | $108.36 | $298.97 | 234,800 | — | — |
| 2017-12-21 | $108.00 | $297.98 | 410,100 | — | — |
| 2017-12-20 | $106.19 | $292.98 | 333,700 | — | — |
| 2017-12-19 | $105.55 | $291.22 | 234,400 | — | — |
| 2017-12-18 | $104.95 | $289.56 | 293,700 | — | — |
| 2017-12-15 | $104.34 | $287.88 | 661,600 | — | — |
| 2017-12-14 | $103.26 | $284.90 | 215,100 | — | — |
| 2017-12-13 | $104.11 | $287.24 | 303,600 | — | — |
| 2017-12-12 | $105.30 | $290.53 | 285,300 | — | — |
| 2017-12-11 | $104.73 | $288.95 | 282,900 | — | — |
| 2017-12-08 | $104.79 | $289.12 | 299,400 | — | — |
| 2017-12-07 | $104.33 | $287.85 | 296,900 | — | — |
| 2017-12-06 | $104.40 | $288.04 | 190,700 | — | — |
| 2017-12-05 | $104.61 | $288.62 | 238,300 | — | — |
| 2017-12-04 | $105.82 | $291.96 | 252,400 | — | — |
| 2017-12-01 | $105.82 | $291.96 | 262,100 | — | — |
| 2017-11-30 | $105.06 | $289.86 | 782,600 | — | — |
| 2017-11-29 | $105.27 | $290.44 | 268,400 | — | — |
| 2017-11-28 | $104.19 | $287.46 | 402,300 | — | — |
| 2017-11-27 | $102.70 | $283.35 | 424,500 | — | — |
| 2017-11-24 | $101.58 | $280.26 | 102,600 | — | — |
| 2017-11-22 | $102.13 | $281.78 | 394,800 | — | — |
| 2017-11-21 | $102.47 | $282.72 | 410,600 | — | — |
| 2017-11-20 | $102.54 | $282.91 | 421,000 | — | — |
| 2017-11-17 | $101.95 | $281.28 | 265,400 | — | — |
| 2017-11-16 | $102.17 | $281.89 | 429,800 | — | — |
| 2017-11-15 | $106.43 | $288.13 | 277,900 | — | — |
| 2017-11-14 | $106.10 | $287.23 | 285,400 | — | — |
| 2017-11-13 | $106.03 | $287.04 | 424,700 | — | — |
| 2017-11-10 | $105.63 | $285.96 | 256,300 | — | — |
| 2017-11-09 | $105.36 | $285.23 | 329,700 | — | — |
| 2017-11-08 | $104.51 | $282.93 | 328,200 | — | — |
| 2017-11-07 | $104.94 | $284.09 | 727,700 | — | — |
| 2017-11-06 | $103.97 | $281.47 | 630,200 | — | — |
| 2017-11-03 | $102.76 | $278.19 | 568,800 | — | — |
| 2017-11-02 | $103.00 | $278.84 | 565,200 | — | — |
| 2017-11-01 | $101.81 | $275.62 | 789,200 | — | — |
| 2017-10-31 | $105.49 | $285.58 | 446,400 | — | — |
| 2017-10-30 | $105.36 | $285.23 | 305,800 | — | — |
| 2017-10-27 | $105.07 | $284.44 | 263,000 | — | — |
| 2017-10-26 | $105.47 | $285.53 | 338,700 | — | — |
| 2017-10-25 | $104.73 | $283.52 | 245,600 | — | — |
| 2017-10-24 | $105.66 | $286.04 | 279,500 | — | — |
| 2017-10-23 | $105.41 | $285.36 | 255,800 | — | — |
| 2017-10-20 | $105.26 | $284.96 | 240,100 | — | — |
| 2017-10-19 | $105.57 | $285.80 | 222,900 | — | — |
| 2017-10-18 | $104.42 | $282.68 | 182,600 | — | — |
| 2017-10-17 | $104.14 | $281.93 | 260,000 | — | — |
| 2017-10-16 | $104.48 | $282.85 | 259,500 | — | — |
| 2017-10-13 | $104.25 | $282.22 | 412,600 | — | — |
| 2017-10-12 | $104.50 | $282.90 | 260,400 | — | — |
| 2017-10-11 | $104.86 | $282.93 | 282,900 | — | — |
| 2017-10-10 | $105.57 | $284.84 | 195,500 | — | — |
| 2017-10-09 | $105.13 | $283.66 | 288,900 | — | — |
| 2017-10-06 | $105.66 | $285.09 | 392,100 | — | — |
| 2017-10-05 | $105.68 | $285.14 | 346,700 | — | — |
| 2017-10-04 | $105.10 | $283.58 | 474,300 | — | — |
| 2017-10-03 | $105.25 | $283.98 | 462,200 | — | — |
| 2017-10-02 | $104.43 | $281.77 | 244,300 | — | — |
| 2017-09-29 | $103.45 | $279.12 | 312,700 | — | — |
| 2017-09-28 | $103.91 | $280.36 | 268,300 | — | — |
| 2017-09-27 | $103.30 | $278.72 | 425,700 | — | — |
| 2017-09-26 | $103.19 | $278.42 | 261,600 | — | — |
| 2017-09-25 | $102.83 | $277.45 | 262,000 | — | — |
| 2017-09-22 | $102.53 | $276.64 | 265,100 | — | — |
| 2017-09-21 | $102.17 | $275.67 | 273,300 | — | — |
| 2017-09-20 | $102.52 | $276.61 | 345,400 | — | — |
| 2017-09-19 | $101.97 | $275.13 | 334,300 | — | — |
| 2017-09-18 | $101.46 | $273.75 | 469,000 | — | — |
| 2017-09-15 | $100.70 | $271.70 | 1,480,000 | — | — |
| 2017-09-14 | $98.77 | $266.50 | 441,800 | — | — |
| 2017-09-13 | $99.65 | $268.87 | 393,200 | — | — |
| 2017-09-12 | $100.31 | $270.65 | 233,400 | — | — |
| 2017-09-11 | $100.04 | $269.92 | 503,800 | — | — |
| 2017-09-08 | $98.54 | $265.88 | 580,300 | — | — |
| 2017-09-07 | $95.54 | $257.78 | 491,200 | — | — |
| 2017-09-06 | $97.50 | $263.07 | 320,500 | — | — |
| 2017-09-05 | $97.57 | $263.26 | 524,400 | — | — |
| 2017-09-01 | $102.28 | $275.97 | 194,500 | — | — |
| 2017-08-31 | $101.81 | $274.70 | 299,900 | — | — |
| 2017-08-30 | $101.60 | $274.13 | 187,100 | — | — |
| 2017-08-29 | $101.28 | $273.27 | 302,600 | — | — |
| 2017-08-28 | $101.51 | $273.89 | 312,200 | — | — |
| 2017-08-25 | $102.39 | $276.26 | 467,600 | — | — |
| 2017-08-24 | $101.32 | $273.38 | 302,100 | — | — |
| 2017-08-23 | $101.89 | $274.91 | 217,300 | — | — |
| 2017-08-22 | $102.34 | $276.13 | 161,400 | — | — |
| 2017-08-21 | $101.92 | $275.00 | 156,900 | — | — |
| 2017-08-18 | $101.66 | $274.29 | 313,700 | — | — |
| 2017-08-17 | $102.29 | $275.99 | 412,300 | — | — |
| 2017-08-16 | $104.47 | $281.88 | 474,300 | — | — |
| 2017-08-15 | $104.65 | $282.36 | 371,200 | — | — |
| 2017-08-14 | $104.44 | $281.79 | 310,100 | — | — |
| 2017-08-11 | $103.50 | $279.26 | 296,200 | — | — |
| 2017-08-10 | $104.26 | $281.31 | 342,200 | — | — |
| 2017-08-09 | $105.28 | $284.06 | 450,500 | — | — |
| 2017-08-08 | $104.67 | $282.42 | 395,500 | — | — |
| 2017-08-07 | $104.87 | $282.96 | 453,500 | — | — |
| 2017-08-04 | $104.65 | $282.36 | 236,100 | — | — |
| 2017-08-03 | $104.52 | $282.01 | 398,800 | — | — |
| 2017-08-02 | $104.89 | $283.01 | 390,400 | — | — |
| 2017-08-01 | $101.92 | $275.00 | 321,900 | — | — |
| 2017-07-31 | $101.40 | $273.59 | 287,900 | — | — |
| 2017-07-28 | $101.10 | $272.78 | 249,000 | — | — |
| 2017-07-27 | $99.73 | $269.09 | 419,200 | — | — |
| 2017-07-26 | $100.73 | $271.78 | 326,700 | — | — |
| 2017-07-25 | $102.77 | $277.29 | 480,100 | — | — |
| 2017-07-24 | $101.66 | $274.29 | 210,800 | — | — |
| 2017-07-21 | $100.59 | $271.41 | 196,800 | — | — |
| 2017-07-20 | $100.94 | $272.35 | 608,300 | — | — |
| 2017-07-19 | $100.58 | $271.38 | 291,800 | — | — |
| 2017-07-18 | $99.56 | $268.63 | 603,900 | — | — |
| 2017-07-17 | $100.32 | $270.68 | 219,900 | — | — |
| 2017-07-14 | $99.70 | $269.01 | 237,900 | — | — |
| 2017-07-13 | $99.89 | $269.52 | 228,600 | — | — |
| 2017-07-12 | $99.20 | $267.66 | 320,700 | — | — |
| 2017-07-11 | $99.52 | $267.68 | 628,800 | — | — |
| 2017-07-10 | $101.37 | $272.65 | 244,800 | — | — |
| 2017-07-07 | $101.56 | $273.16 | 340,900 | — | — |
| 2017-07-06 | $100.74 | $270.96 | 399,000 | — | — |
| 2017-07-05 | $101.69 | $273.51 | 420,800 | — | — |
| 2017-07-03 | $101.45 | $272.87 | 467,900 | — | — |
| 2017-06-30 | $99.37 | $267.27 | 549,800 | — | — |
| 2017-06-29 | $99.51 | $267.65 | 299,400 | — | — |
| 2017-06-28 | $99.55 | $267.76 | 293,200 | — | — |
| 2017-06-27 | $98.56 | $265.09 | 506,600 | — | — |
| 2017-06-26 | $99.00 | $266.28 | 321,200 | — | — |
| 2017-06-23 | $98.39 | $264.64 | 502,700 | — | — |
| 2017-06-22 | $99.05 | $266.41 | 286,200 | — | — |
| 2017-06-21 | $100.31 | $269.80 | 309,500 | — | — |
| 2017-06-20 | $101.41 | $272.76 | 217,500 | — | — |
| 2017-06-19 | $102.07 | $274.53 | 555,500 | — | — |
| 2017-06-16 | $102.43 | $275.50 | 610,600 | — | — |
| 2017-06-15 | $101.90 | $274.08 | 364,900 | — | — |
| 2017-06-14 | $101.16 | $272.09 | 306,300 | — | — |
| 2017-06-13 | $100.45 | $270.18 | 295,700 | — | — |
| 2017-06-12 | $99.82 | $268.48 | 392,900 | — | — |
| 2017-06-09 | $99.48 | $267.57 | 356,500 | — | — |
| 2017-06-08 | $98.27 | $264.31 | 334,700 | — | — |
| 2017-06-07 | $97.72 | $262.83 | 638,100 | — | — |
| 2017-06-06 | $98.10 | $263.86 | 559,100 | — | — |
| 2017-06-05 | $98.65 | $265.34 | 403,900 | — | — |
| 2017-06-02 | $99.90 | $268.70 | 533,600 | — | — |
| 2017-06-01 | $100.30 | $269.77 | 622,800 | — | — |
| 2017-05-31 | $99.85 | $268.56 | 3,346,800 | — | — |
| 2017-05-30 | $99.02 | $266.33 | 645,300 | — | — |
| 2017-05-26 | $98.84 | $265.85 | 690,800 | — | — |
| 2017-05-25 | $98.78 | $265.69 | 438,500 | — | — |
| 2017-05-24 | $98.63 | $265.28 | 325,900 | — | — |
| 2017-05-23 | $98.45 | $264.80 | 592,200 | — | — |
| 2017-05-22 | $98.34 | $264.50 | 674,900 | — | — |
| 2017-05-19 | $97.34 | $261.81 | 418,500 | — | — |
| 2017-05-18 | $97.00 | $260.90 | 425,100 | — | — |
| 2017-05-17 | $96.21 | $258.77 | 342,600 | — | — |
| 2017-05-16 | $96.84 | $260.47 | 446,600 | — | — |
| 2017-05-15 | $97.62 | $262.57 | 246,100 | — | — |
| 2017-05-12 | $97.03 | $260.98 | 364,200 | — | — |
| 2017-05-11 | $97.51 | $262.27 | 561,900 | — | — |
| 2017-05-10 | $98.22 | $260.14 | 441,600 | — | — |
| 2017-05-09 | $97.66 | $258.66 | 362,300 | — | — |
| 2017-05-08 | $98.55 | $261.02 | 506,400 | — | — |
| 2017-05-05 | $99.49 | $263.51 | 627,000 | — | — |
| 2017-05-04 | $100.40 | $265.92 | 551,100 | — | — |
| 2017-05-03 | $96.64 | $255.96 | 388,600 | — | — |
| 2017-05-02 | $96.83 | $256.46 | 339,500 | — | — |
| 2017-05-01 | $97.95 | $259.43 | 281,800 | — | — |
| 2017-04-28 | $97.31 | $257.73 | 303,100 | — | — |
| 2017-04-27 | $98.38 | $260.57 | 311,900 | — | — |
| 2017-04-26 | $98.35 | $260.49 | 395,800 | — | — |
| 2017-04-25 | $98.17 | $260.01 | 316,600 | — | — |
| 2017-04-24 | $97.23 | $257.52 | 328,600 | — | — |
| 2017-04-21 | $95.79 | $253.71 | 293,500 | — | — |
| 2017-04-20 | $95.81 | $253.76 | 375,600 | — | — |
| 2017-04-19 | $95.05 | $251.75 | 423,700 | — | — |
| 2017-04-18 | $94.40 | $250.03 | 304,500 | — | — |
| 2017-04-17 | $94.69 | $250.79 | 175,300 | — | — |
| 2017-04-13 | $93.29 | $247.09 | 294,400 | — | — |
| 2017-04-12 | $94.32 | $249.81 | 292,000 | — | — |
| 2017-04-11 | $94.94 | $251.46 | 335,200 | — | — |
| 2017-04-10 | $94.77 | $250.18 | 203,900 | — | — |
| 2017-04-07 | $94.27 | $248.86 | 242,900 | — | — |
| 2017-04-06 | $94.72 | $250.05 | 219,800 | — | — |
| 2017-04-05 | $94.25 | $248.81 | 389,900 | — | — |
| 2017-04-04 | $95.36 | $251.74 | 411,700 | — | — |
| 2017-04-03 | $94.49 | $249.44 | 281,800 | — | — |
| 2017-03-31 | $95.42 | $251.89 | 322,700 | — | — |
| 2017-03-30 | $95.42 | $251.89 | 287,100 | — | — |
| 2017-03-29 | $94.18 | $248.62 | 199,200 | — | — |
| 2017-03-28 | $94.53 | $249.54 | 242,900 | — | — |
| 2017-03-27 | $93.52 | $246.88 | 222,800 | — | — |
| 2017-03-24 | $93.39 | $246.53 | 244,500 | — | — |
| 2017-03-23 | $94.45 | $249.33 | 153,300 | — | — |
| 2017-03-22 | $93.99 | $248.12 | 197,400 | — | — |
| 2017-03-21 | $94.25 | $248.81 | 295,600 | — | — |
| 2017-03-20 | $95.58 | $252.32 | 253,200 | — | — |
| 2017-03-17 | $95.98 | $253.37 | 847,900 | — | — |
| 2017-03-16 | $96.19 | $253.93 | 330,900 | — | — |
| 2017-03-15 | $96.24 | $254.06 | 372,900 | — | — |
| 2017-03-14 | $96.40 | $254.48 | 301,800 | — | — |
| 2017-03-13 | $96.01 | $253.45 | 207,400 | — | — |
| 2017-03-10 | $96.10 | $253.69 | 266,500 | — | — |
| 2017-03-09 | $95.70 | $252.63 | 218,300 | — | — |
| 2017-03-08 | $95.21 | $251.34 | 289,500 | — | — |
| 2017-03-07 | $94.69 | $249.97 | 236,900 | — | — |
| 2017-03-06 | $94.80 | $250.26 | 160,300 | — | — |
| 2017-03-03 | $95.17 | $251.23 | 413,700 | — | — |
| 2017-03-02 | $94.47 | $249.39 | 236,600 | — | — |
| 2017-03-01 | $95.75 | $252.76 | 355,800 | — | — |
| 2017-02-28 | $94.06 | $248.30 | 412,300 | — | — |
| 2017-02-27 | $94.46 | $249.36 | 212,700 | — | — |
| 2017-02-24 | $94.23 | $248.75 | 182,400 | — | — |
| 2017-02-23 | $95.03 | $250.86 | 171,800 | — | — |
| 2017-02-22 | $94.87 | $250.44 | 242,900 | — | — |
| 2017-02-21 | $94.42 | $249.25 | 232,000 | — | — |
| 2017-02-17 | $93.42 | $246.61 | 157,000 | — | — |
| 2017-02-16 | $93.52 | $246.88 | 224,800 | — | — |
| 2017-02-15 | $92.65 | $244.58 | 181,600 | — | — |
| 2017-02-14 | $92.50 | $244.19 | 130,600 | — | — |
| 2017-02-13 | $91.92 | $242.65 | 182,200 | — | — |
| 2017-02-10 | $91.55 | $241.68 | 169,700 | — | — |
| 2017-02-09 | $91.19 | $240.73 | 243,900 | — | — |
| 2017-02-08 | $90.29 | $238.35 | 217,200 | — | — |
| 2017-02-07 | $91.11 | $240.52 | 237,600 | — | — |
| 2017-02-06 | $90.98 | $240.17 | 297,300 | — | — |
| 2017-02-03 | $90.81 | $239.72 | 483,400 | — | — |
| 2017-02-02 | $90.96 | $240.12 | 515,600 | — | — |
| 2017-02-01 | $86.54 | $228.45 | 231,900 | — | — |
| 2017-01-31 | $86.17 | $227.48 | 273,400 | — | — |
| 2017-01-30 | $86.43 | $228.16 | 172,800 | — | — |
| 2017-01-27 | $87.02 | $229.72 | 176,800 | — | — |
| 2017-01-26 | $87.72 | $231.57 | 145,700 | — | — |
| 2017-01-25 | $87.74 | $231.62 | 153,600 | — | — |
| 2017-01-24 | $86.84 | $229.24 | 244,700 | — | — |
| 2017-01-23 | $85.86 | $226.66 | 145,200 | — | — |
| 2017-01-20 | $86.28 | $227.77 | 167,800 | — | — |
| 2017-01-19 | $86.32 | $227.87 | 230,500 | — | — |
| 2017-01-18 | $86.74 | $228.98 | 180,000 | — | — |
| 2017-01-17 | $86.31 | $227.84 | 239,800 | — | — |
| 2017-01-13 | $87.39 | $230.70 | 114,300 | — | — |
| 2017-01-12 | $86.99 | $229.64 | 160,000 | — | — |
| 2017-01-11 | $87.73 | $231.59 | 297,900 | — | — |
| 2017-01-10 | $87.13 | $229.18 | 185,700 | — | — |
| 2017-01-09 | $86.75 | $228.18 | 157,800 | — | — |
| 2017-01-06 | $87.84 | $231.05 | 152,700 | — | — |
| 2017-01-05 | $87.84 | $231.05 | 212,400 | — | — |
| 2017-01-04 | $88.78 | $233.52 | 339,500 | — | — |
| 2017-01-03 | $87.86 | $231.10 | 210,100 | — | — |