Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.08 | $184.25 | 449,600 | — | — |
| 2015-12-30 | $73.09 | $186.83 | 177,300 | — | — |
| 2015-12-29 | $73.27 | $187.29 | 171,300 | — | — |
| 2015-12-28 | $72.60 | $185.58 | 244,700 | — | — |
| 2015-12-24 | $72.32 | $184.86 | 154,600 | — | — |
| 2015-12-23 | $71.60 | $183.02 | 144,000 | — | — |
| 2015-12-22 | $71.39 | $182.48 | 192,100 | — | — |
| 2015-12-21 | $70.71 | $180.75 | 354,400 | — | — |
| 2015-12-18 | $70.02 | $178.98 | 851,600 | — | — |
| 2015-12-17 | $70.92 | $181.28 | 255,800 | — | — |
| 2015-12-16 | $71.59 | $182.99 | 348,800 | — | — |
| 2015-12-15 | $71.26 | $182.15 | 425,900 | — | — |
| 2015-12-14 | $70.99 | $181.46 | 279,000 | — | — |
| 2015-12-11 | $71.21 | $182.02 | 348,300 | — | — |
| 2015-12-10 | $73.11 | $184.32 | 322,900 | — | — |
| 2015-12-09 | $73.36 | $184.95 | 582,700 | — | — |
| 2015-12-08 | $74.33 | $187.40 | 273,600 | — | — |
| 2015-12-07 | $74.78 | $188.53 | 379,900 | — | — |
| 2015-12-04 | $75.17 | $189.52 | 297,300 | — | — |
| 2015-12-03 | $73.57 | $185.48 | 358,400 | — | — |
| 2015-12-02 | $74.28 | $187.27 | 353,100 | — | — |
| 2015-12-01 | $74.53 | $187.90 | 290,000 | — | — |
| 2015-11-30 | $74.00 | $186.57 | 359,900 | — | — |
| 2015-11-27 | $74.07 | $186.74 | 70,900 | — | — |
| 2015-11-25 | $73.81 | $186.09 | 208,500 | — | — |
| 2015-11-24 | $73.80 | $186.06 | 305,800 | — | — |
| 2015-11-23 | $73.65 | $185.69 | 247,700 | — | — |
| 2015-11-20 | $73.51 | $185.33 | 472,600 | — | — |
| 2015-11-19 | $72.61 | $183.06 | 201,100 | — | — |
| 2015-11-18 | $72.20 | $182.03 | 430,300 | — | — |
| 2015-11-17 | $70.50 | $177.74 | 258,600 | — | — |
| 2015-11-16 | $70.88 | $178.70 | 240,500 | — | — |
| 2015-11-13 | $70.15 | $176.86 | 207,100 | — | — |
| 2015-11-12 | $70.45 | $177.62 | 151,800 | — | — |
| 2015-11-11 | $71.91 | $181.30 | 203,800 | — | — |
| 2015-11-10 | $72.19 | $182.00 | 401,800 | — | — |
| 2015-11-09 | $70.76 | $178.40 | 369,100 | — | — |
| 2015-11-06 | $71.38 | $179.96 | 331,100 | — | — |
| 2015-11-05 | $70.82 | $178.55 | 231,900 | — | — |
| 2015-11-04 | $70.89 | $178.73 | 415,600 | — | — |
| 2015-11-03 | $72.27 | $182.21 | 416,200 | — | — |
| 2015-11-02 | $72.70 | $183.29 | 323,700 | — | — |
| 2015-10-30 | $72.19 | $182.00 | 322,000 | — | — |
| 2015-10-29 | $73.23 | $184.63 | 337,300 | — | — |
| 2015-10-28 | $73.36 | $184.95 | 395,600 | — | — |
| 2015-10-27 | $72.73 | $183.37 | 295,200 | — | — |
| 2015-10-26 | $73.03 | $184.12 | 291,100 | — | — |
| 2015-10-23 | $72.96 | $183.95 | 228,900 | — | — |
| 2015-10-22 | $72.52 | $182.84 | 160,400 | — | — |
| 2015-10-21 | $71.86 | $181.17 | 178,500 | — | — |
| 2015-10-20 | $72.38 | $182.48 | 194,100 | — | — |
| 2015-10-19 | $71.78 | $180.97 | 218,800 | — | — |
| 2015-10-16 | $71.31 | $179.79 | 203,100 | — | — |
| 2015-10-15 | $71.17 | $179.43 | 204,100 | — | — |
| 2015-10-14 | $70.17 | $176.91 | 182,600 | — | — |
| 2015-10-13 | $71.00 | $179.00 | 192,400 | — | — |
| 2015-10-12 | $71.45 | $179.43 | 165,400 | — | — |
| 2015-10-09 | $71.14 | $178.65 | 287,500 | — | — |
| 2015-10-08 | $70.92 | $178.10 | 470,200 | — | — |
| 2015-10-07 | $69.99 | $175.77 | 454,300 | — | — |
| 2015-10-06 | $69.98 | $175.74 | 183,800 | — | — |
| 2015-10-05 | $70.26 | $176.44 | 334,300 | — | — |
| 2015-10-02 | $69.28 | $173.98 | 326,800 | — | — |
| 2015-10-01 | $68.65 | $172.40 | 330,400 | — | — |
| 2015-09-30 | $68.91 | $173.05 | 323,400 | — | — |
| 2015-09-29 | $68.74 | $172.63 | 258,600 | — | — |
| 2015-09-28 | $68.73 | $172.60 | 259,300 | — | — |
| 2015-09-25 | $69.52 | $174.59 | 433,400 | — | — |
| 2015-09-24 | $69.28 | $173.98 | 214,000 | — | — |
| 2015-09-23 | $69.20 | $173.78 | 211,500 | — | — |
| 2015-09-22 | $68.98 | $173.23 | 227,900 | — | — |
| 2015-09-21 | $69.71 | $175.06 | 210,300 | — | — |
| 2015-09-18 | $68.89 | $173.00 | 831,500 | — | — |
| 2015-09-17 | $69.66 | $174.94 | 353,300 | — | — |
| 2015-09-16 | $70.05 | $175.92 | 399,100 | — | — |
| 2015-09-15 | $69.71 | $175.06 | 239,200 | — | — |
| 2015-09-14 | $69.36 | $174.18 | 171,000 | — | — |
| 2015-09-11 | $69.57 | $174.71 | 265,700 | — | — |
| 2015-09-10 | $69.22 | $173.83 | 281,200 | — | — |
| 2015-09-09 | $69.25 | $173.91 | 317,800 | — | — |
| 2015-09-08 | $69.71 | $175.06 | 431,600 | — | — |
| 2015-09-04 | $68.34 | $171.62 | 409,500 | — | — |
| 2015-09-03 | $68.96 | $173.18 | 223,200 | — | — |
| 2015-09-02 | $68.65 | $172.40 | 261,400 | — | — |
| 2015-09-01 | $67.71 | $170.04 | 379,600 | — | — |
| 2015-08-31 | $69.06 | $173.43 | 192,100 | — | — |
| 2015-08-28 | $69.38 | $174.23 | 213,100 | — | — |
| 2015-08-27 | $69.74 | $175.14 | 498,300 | — | — |
| 2015-08-26 | $68.22 | $171.32 | 583,400 | — | — |
| 2015-08-25 | $67.45 | $169.39 | 425,700 | — | — |
| 2015-08-24 | $68.29 | $171.50 | 769,100 | — | — |
| 2015-08-21 | $70.63 | $177.37 | 406,200 | — | — |
| 2015-08-20 | $71.97 | $180.74 | 377,700 | — | — |
| 2015-08-19 | $73.37 | $184.25 | 518,000 | — | — |
| 2015-08-18 | $73.12 | $183.63 | 165,100 | — | — |
| 2015-08-17 | $73.22 | $183.88 | 199,100 | — | — |
| 2015-08-14 | $72.95 | $183.20 | 276,700 | — | — |
| 2015-08-13 | $72.29 | $181.54 | 235,200 | — | — |
| 2015-08-12 | $72.01 | $180.84 | 294,400 | — | — |
| 2015-08-11 | $71.80 | $180.31 | 260,200 | — | — |
| 2015-08-10 | $71.79 | $180.29 | 284,600 | — | — |
| 2015-08-07 | $71.29 | $179.03 | 309,300 | — | — |
| 2015-08-06 | $70.81 | $177.83 | 469,900 | — | — |
| 2015-08-05 | $70.63 | $177.37 | 586,600 | — | — |
| 2015-08-04 | $69.12 | $173.58 | 222,300 | — | — |
| 2015-08-03 | $69.13 | $173.61 | 222,500 | — | — |
| 2015-07-31 | $68.95 | $173.15 | 195,800 | — | — |
| 2015-07-30 | $69.35 | $174.16 | 205,200 | — | — |
| 2015-07-29 | $69.18 | $173.73 | 523,200 | — | — |
| 2015-07-28 | $67.83 | $170.34 | 402,000 | — | — |
| 2015-07-27 | $67.40 | $169.26 | 234,700 | — | — |
| 2015-07-24 | $67.58 | $169.71 | 275,200 | — | — |
| 2015-07-23 | $67.46 | $169.41 | 245,700 | — | — |
| 2015-07-22 | $68.00 | $170.77 | 166,000 | — | — |
| 2015-07-21 | $68.10 | $171.02 | 255,000 | — | — |
| 2015-07-20 | $67.81 | $170.29 | 184,700 | — | — |
| 2015-07-17 | $68.01 | $170.79 | 133,800 | — | — |
| 2015-07-16 | $68.18 | $171.22 | 210,900 | — | — |
| 2015-07-15 | $67.86 | $170.42 | 192,700 | — | — |
| 2015-07-14 | $67.75 | $170.14 | 241,300 | — | — |
| 2015-07-13 | $67.60 | $169.76 | 352,900 | — | — |
| 2015-07-10 | $67.57 | $169.06 | 382,900 | — | — |
| 2015-07-09 | $66.59 | $166.61 | 306,200 | — | — |
| 2015-07-08 | $66.40 | $166.13 | 349,400 | — | — |
| 2015-07-07 | $67.08 | $167.84 | 374,000 | — | — |
| 2015-07-06 | $66.56 | $166.53 | 371,900 | — | — |
| 2015-07-02 | $66.24 | $165.73 | 289,100 | — | — |
| 2015-07-01 | $66.64 | $166.73 | 568,700 | — | — |
| 2015-06-30 | $65.04 | $162.73 | 477,900 | — | — |
| 2015-06-29 | $64.87 | $162.31 | 407,900 | — | — |
| 2015-06-26 | $65.77 | $164.56 | 771,600 | — | — |
| 2015-06-25 | $65.76 | $164.53 | 310,200 | — | — |
| 2015-06-24 | $66.10 | $165.38 | 296,200 | — | — |
| 2015-06-23 | $66.51 | $166.41 | 420,000 | — | — |
| 2015-06-22 | $66.18 | $165.58 | 374,300 | — | — |
| 2015-06-19 | $65.83 | $164.71 | 513,500 | — | — |
| 2015-06-18 | $66.38 | $166.08 | 322,100 | — | — |
| 2015-06-17 | $65.97 | $165.06 | 281,700 | — | — |
| 2015-06-16 | $65.92 | $164.93 | 292,300 | — | — |
| 2015-06-15 | $65.24 | $163.23 | 290,700 | — | — |
| 2015-06-12 | $65.25 | $163.26 | 145,800 | — | — |
| 2015-06-11 | $65.47 | $163.81 | 246,200 | — | — |
| 2015-06-10 | $64.64 | $161.73 | 444,000 | — | — |
| 2015-06-09 | $63.53 | $158.95 | 351,500 | — | — |
| 2015-06-08 | $63.56 | $159.03 | 239,000 | — | — |
| 2015-06-05 | $63.89 | $159.85 | 232,400 | — | — |
| 2015-06-04 | $63.89 | $159.85 | 188,800 | — | — |
| 2015-06-03 | $64.34 | $160.98 | 212,500 | — | — |
| 2015-06-02 | $63.90 | $159.88 | 296,700 | — | — |
| 2015-06-01 | $63.57 | $159.05 | 231,100 | — | — |
| 2015-05-29 | $63.50 | $158.88 | 253,800 | — | — |
| 2015-05-28 | $63.88 | $159.83 | 154,300 | — | — |
| 2015-05-27 | $63.68 | $159.33 | 284,300 | — | — |
| 2015-05-26 | $63.13 | $157.95 | 317,700 | — | — |
| 2015-05-22 | $63.87 | $159.80 | 125,500 | — | — |
| 2015-05-21 | $64.27 | $160.80 | 156,700 | — | — |
| 2015-05-20 | $64.62 | $161.68 | 148,600 | — | — |
| 2015-05-19 | $64.51 | $161.40 | 162,300 | — | — |
| 2015-05-18 | $64.31 | $160.90 | 132,100 | — | — |
| 2015-05-15 | $63.87 | $159.80 | 160,500 | — | — |
| 2015-05-14 | $64.14 | $160.48 | 161,600 | — | — |
| 2015-05-13 | $63.57 | $159.05 | 165,700 | — | — |
| 2015-05-12 | $63.42 | $158.68 | 235,900 | — | — |
| 2015-05-11 | $63.73 | $159.45 | 257,000 | — | — |
| 2015-05-08 | $64.05 | $160.25 | 161,600 | — | — |
| 2015-05-07 | $63.78 | $159.58 | 220,000 | — | — |
| 2015-05-06 | $63.47 | $158.80 | 200,000 | — | — |
| 2015-05-05 | $63.30 | $158.38 | 287,100 | — | — |
| 2015-05-04 | $63.68 | $159.33 | 256,800 | — | — |
| 2015-05-01 | $63.55 | $159.00 | 221,100 | — | — |
| 2015-04-30 | $63.20 | $158.13 | 344,400 | — | — |
| 2015-04-29 | $63.78 | $159.58 | 275,500 | — | — |
| 2015-04-28 | $64.60 | $161.63 | 306,000 | — | — |
| 2015-04-27 | $64.11 | $160.40 | 278,600 | — | — |
| 2015-04-24 | $64.93 | $162.46 | 188,500 | — | — |
| 2015-04-23 | $64.72 | $161.93 | 159,300 | — | — |
| 2015-04-22 | $64.51 | $161.40 | 192,500 | — | — |
| 2015-04-21 | $64.53 | $161.45 | 288,200 | — | — |
| 2015-04-20 | $65.00 | $162.63 | 198,000 | — | — |
| 2015-04-17 | $64.57 | $161.55 | 155,400 | — | — |
| 2015-04-16 | $65.50 | $163.88 | 184,200 | — | — |
| 2015-04-15 | $65.62 | $164.18 | 415,700 | — | — |
| 2015-04-14 | $65.35 | $163.51 | 297,500 | — | — |
| 2015-04-13 | $64.79 | $162.11 | 163,400 | — | — |
| 2015-04-10 | $64.83 | $161.58 | 203,700 | — | — |
| 2015-04-09 | $64.72 | $161.31 | 360,700 | — | — |
| 2015-04-08 | $64.66 | $161.16 | 242,000 | — | — |
| 2015-04-07 | $64.30 | $160.26 | 261,500 | — | — |
| 2015-04-06 | $64.73 | $161.33 | 325,000 | — | — |
| 2015-04-02 | $64.29 | $160.23 | 270,400 | — | — |
| 2015-04-01 | $64.14 | $159.86 | 175,600 | — | — |
| 2015-03-31 | $64.15 | $159.89 | 588,300 | — | — |
| 2015-03-30 | $64.49 | $160.73 | 197,700 | — | — |
| 2015-03-27 | $63.72 | $158.81 | 258,200 | — | — |
| 2015-03-26 | $63.98 | $159.46 | 196,600 | — | — |
| 2015-03-25 | $64.08 | $159.71 | 319,500 | — | — |
| 2015-03-24 | $64.69 | $161.23 | 250,000 | — | — |
| 2015-03-23 | $64.97 | $161.93 | 360,100 | — | — |
| 2015-03-20 | $64.83 | $161.58 | 601,900 | — | — |
| 2015-03-19 | $64.49 | $160.73 | 162,800 | — | — |
| 2015-03-18 | $64.94 | $161.85 | 275,000 | — | — |
| 2015-03-17 | $64.55 | $160.88 | 240,600 | — | — |
| 2015-03-16 | $64.54 | $160.86 | 246,500 | — | — |
| 2015-03-13 | $63.66 | $158.66 | 219,800 | — | — |
| 2015-03-12 | $63.98 | $159.46 | 257,100 | — | — |
| 2015-03-11 | $62.94 | $156.87 | 333,500 | — | — |
| 2015-03-10 | $62.26 | $155.17 | 206,300 | — | — |
| 2015-03-09 | $63.27 | $157.69 | 252,100 | — | — |
| 2015-03-06 | $63.10 | $157.27 | 278,100 | — | — |
| 2015-03-05 | $63.48 | $158.22 | 174,500 | — | — |
| 2015-03-04 | $63.32 | $157.82 | 235,500 | — | — |
| 2015-03-03 | $63.73 | $158.84 | 287,500 | — | — |
| 2015-03-02 | $63.72 | $158.81 | 309,700 | — | — |
| 2015-02-27 | $63.00 | $157.02 | 154,100 | — | — |
| 2015-02-26 | $63.11 | $157.29 | 134,600 | — | — |
| 2015-02-25 | $63.22 | $157.57 | 215,900 | — | — |
| 2015-02-24 | $63.32 | $157.82 | 285,200 | — | — |
| 2015-02-23 | $63.26 | $157.67 | 196,500 | — | — |
| 2015-02-20 | $63.51 | $158.29 | 217,500 | — | — |
| 2015-02-19 | $63.12 | $157.32 | 172,900 | — | — |
| 2015-02-18 | $63.13 | $157.34 | 239,200 | — | — |
| 2015-02-17 | $63.18 | $157.47 | 267,000 | — | — |
| 2015-02-13 | $62.89 | $156.74 | 242,600 | — | — |
| 2015-02-12 | $62.81 | $156.55 | 331,600 | — | — |
| 2015-02-11 | $62.40 | $155.52 | 259,500 | — | — |
| 2015-02-10 | $62.24 | $155.12 | 348,500 | — | — |
| 2015-02-09 | $61.80 | $154.03 | 337,900 | — | — |
| 2015-02-06 | $61.89 | $154.25 | 383,000 | — | — |
| 2015-02-05 | $61.79 | $154.00 | 268,300 | — | — |
| 2015-02-04 | $61.29 | $152.76 | 452,500 | — | — |
| 2015-02-03 | $60.78 | $151.49 | 586,100 | — | — |
| 2015-02-02 | $58.90 | $146.80 | 481,300 | — | — |
| 2015-01-30 | $58.04 | $144.66 | 272,700 | — | — |
| 2015-01-29 | $59.10 | $147.30 | 313,700 | — | — |
| 2015-01-28 | $58.75 | $146.43 | 306,300 | — | — |
| 2015-01-27 | $59.58 | $148.50 | 219,700 | — | — |
| 2015-01-26 | $60.03 | $149.62 | 230,700 | — | — |
| 2015-01-23 | $59.59 | $148.52 | 232,300 | — | — |
| 2015-01-22 | $60.12 | $149.84 | 223,900 | — | — |
| 2015-01-21 | $58.74 | $146.40 | 203,600 | — | — |
| 2015-01-20 | $58.66 | $146.20 | 352,700 | — | — |
| 2015-01-16 | $59.33 | $147.87 | 345,000 | — | — |
| 2015-01-15 | $58.68 | $146.25 | 497,800 | — | — |
| 2015-01-14 | $58.59 | $146.03 | 434,500 | — | — |
| 2015-01-13 | $59.34 | $147.90 | 289,900 | — | — |
| 2015-01-12 | $59.45 | $147.55 | 320,300 | — | — |
| 2015-01-09 | $59.97 | $148.84 | 283,900 | — | — |
| 2015-01-08 | $60.59 | $150.38 | 271,400 | — | — |
| 2015-01-07 | $59.51 | $147.70 | 501,200 | — | — |
| 2015-01-06 | $59.12 | $146.73 | 359,500 | — | — |
| 2015-01-05 | $59.46 | $147.57 | 357,000 | — | — |
| 2015-01-02 | $60.25 | $149.53 | 296,700 | — | — |