Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $15.67 | $15.67 | 95,100 | — | — |
| 1984-12-28 | $15.63 | $15.62 | 32,100 | — | — |
| 1984-12-27 | $15.63 | $15.62 | 42,600 | — | — |
| 1984-12-26 | $15.71 | $15.71 | 22,800 | — | — |
| 1984-12-24 | $15.75 | $15.75 | 168,300 | — | — |
| 1984-12-21 | $15.50 | $15.50 | 100,200 | — | — |
| 1984-12-20 | $15.71 | $15.71 | 100,500 | — | — |
| 1984-12-19 | $15.75 | $15.75 | 145,500 | — | — |
| 1984-12-18 | $15.71 | $15.71 | 239,400 | — | — |
| 1984-12-17 | $15.38 | $15.38 | 177,600 | — | — |
| 1984-12-14 | $15.50 | $15.50 | 333,600 | — | — |
| 1984-12-13 | $15.17 | $15.17 | 243,900 | — | — |
| 1984-12-12 | $15.33 | $15.33 | 196,200 | — | — |
| 1984-12-11 | $15.33 | $15.33 | 120,600 | — | — |
| 1984-12-10 | $15.25 | $15.25 | 60,900 | — | — |
| 1984-12-07 | $15.25 | $15.25 | 347,100 | — | — |
| 1984-12-06 | $15.33 | $15.33 | 231,900 | — | — |
| 1984-12-05 | $15.21 | $15.21 | 200,400 | — | — |
| 1984-12-04 | $15.21 | $15.21 | 267,300 | — | — |
| 1984-12-03 | $15.29 | $15.29 | 195,000 | — | — |
| 1984-11-30 | $15.00 | $15.00 | 207,600 | — | — |
| 1984-11-29 | $15.08 | $15.08 | 103,500 | — | — |
| 1984-11-28 | $15.21 | $15.21 | 301,800 | — | — |
| 1984-11-27 | $15.25 | $15.25 | 219,300 | — | — |
| 1984-11-26 | $15.17 | $15.17 | 114,600 | — | — |
| 1984-11-23 | $15.25 | $15.25 | 228,900 | — | — |
| 1984-11-21 | $15.04 | $15.04 | 159,600 | — | — |
| 1984-11-20 | $15.00 | $15.00 | 191,400 | — | — |
| 1984-11-19 | $14.75 | $14.75 | 344,700 | — | — |
| 1984-11-16 | $15.21 | $15.21 | 541,800 | — | — |
| 1984-11-15 | $15.17 | $15.17 | 500,100 | — | — |
| 1984-11-14 | $15.00 | $15.00 | 245,100 | — | — |
| 1984-11-13 | $14.96 | $14.96 | 196,500 | — | — |
| 1984-11-12 | $15.08 | $15.08 | 30,600 | — | — |
| 1984-11-09 | $15.13 | $15.13 | 1,026,600 | — | — |
| 1984-11-08 | $14.79 | $14.79 | 90,900 | — | — |
| 1984-11-07 | $15.25 | $15.25 | 217,800 | — | — |
| 1984-11-06 | $15.50 | $15.50 | 134,700 | — | — |
| 1984-11-05 | $15.58 | $15.58 | 208,800 | — | — |
| 1984-11-02 | $15.58 | $15.58 | 271,500 | — | — |
| 1984-11-01 | $15.63 | $15.62 | 366,600 | — | — |
| 1984-10-31 | $15.08 | $15.08 | 277,500 | — | — |
| 1984-10-30 | $15.00 | $15.00 | 271,800 | — | — |
| 1984-10-29 | $14.63 | $14.63 | 192,900 | — | — |
| 1984-10-26 | $14.79 | $14.79 | 67,800 | — | — |
| 1984-10-25 | $15.00 | $15.00 | 263,700 | — | — |
| 1984-10-24 | $15.21 | $15.21 | 497,400 | — | — |
| 1984-10-23 | $15.33 | $15.33 | 74,400 | — | — |
| 1984-10-22 | $15.50 | $15.50 | 103,800 | — | — |
| 1984-10-19 | $15.71 | $15.71 | 419,400 | — | — |
| 1984-10-18 | $15.92 | $15.92 | 134,700 | — | — |
| 1984-10-17 | $15.50 | $15.50 | 22,800 | — | — |
| 1984-10-16 | $15.46 | $15.46 | 36,900 | — | — |
| 1984-10-15 | $15.42 | $15.42 | 81,600 | — | — |
| 1984-10-12 | $15.25 | $15.25 | 70,800 | — | — |
| 1984-10-11 | $15.38 | $15.38 | 90,900 | — | — |
| 1984-10-10 | $15.42 | $15.42 | 113,100 | — | — |
| 1984-10-09 | $15.33 | $15.33 | 207,300 | — | — |
| 1984-10-08 | $15.42 | $15.42 | 42,900 | — | — |
| 1984-10-05 | $15.58 | $15.58 | 189,300 | — | — |
| 1984-10-04 | $15.67 | $15.67 | 93,000 | — | — |
| 1984-10-03 | $15.58 | $15.58 | 67,200 | — | — |
| 1984-10-02 | $15.67 | $15.67 | 171,300 | — | — |
| 1984-10-01 | $15.71 | $15.71 | 96,600 | — | — |
| 1984-09-28 | $16.00 | $16.00 | 52,500 | — | — |
| 1984-09-27 | $16.04 | $16.04 | 126,900 | — | — |
| 1984-09-26 | $15.83 | $15.83 | 67,800 | — | — |
| 1984-09-25 | $15.83 | $15.83 | 60,600 | — | — |
| 1984-09-24 | $16.04 | $16.04 | 114,900 | — | — |
| 1984-09-21 | $16.25 | $16.25 | 86,400 | — | — |
| 1984-09-20 | $16.33 | $16.33 | 72,900 | — | — |
| 1984-09-19 | $16.42 | $16.42 | 192,900 | — | — |
| 1984-09-18 | $16.46 | $16.46 | 132,300 | — | — |
| 1984-09-17 | $16.29 | $16.29 | 421,200 | — | — |
| 1984-09-14 | $16.00 | $16.00 | 959,100 | — | — |
| 1984-09-13 | $15.63 | $15.62 | 817,200 | — | — |
| 1984-09-12 | $15.58 | $15.58 | 54,900 | — | — |
| 1984-09-11 | $15.63 | $15.62 | 180,900 | — | — |
| 1984-09-10 | $15.67 | $15.67 | 159,000 | — | — |
| 1984-09-07 | $15.92 | $15.92 | 202,800 | — | — |
| 1984-09-06 | $15.75 | $15.75 | 126,600 | — | — |
| 1984-09-05 | $15.75 | $15.75 | 94,200 | — | — |
| 1984-09-04 | $15.88 | $15.87 | 45,000 | — | — |
| 1984-08-31 | $15.96 | $15.96 | 36,000 | — | — |
| 1984-08-30 | $16.00 | $16.00 | 43,200 | — | — |
| 1984-08-29 | $16.00 | $16.00 | 34,800 | — | — |
| 1984-08-28 | $16.17 | $16.17 | 69,600 | — | — |
| 1984-08-27 | $16.00 | $16.00 | 49,800 | — | — |
| 1984-08-24 | $16.08 | $16.08 | 72,300 | — | — |
| 1984-08-23 | $16.33 | $16.33 | 35,100 | — | — |
| 1984-08-22 | $16.33 | $16.33 | 229,500 | — | — |
| 1984-08-21 | $16.33 | $16.33 | 266,400 | — | — |
| 1984-08-20 | $16.42 | $16.42 | 79,500 | — | — |
| 1984-08-17 | $16.50 | $16.50 | 196,800 | — | — |
| 1984-08-16 | $16.63 | $16.63 | 145,500 | — | — |
| 1984-08-15 | $16.42 | $16.42 | 211,800 | — | — |
| 1984-08-14 | $16.50 | $16.50 | 74,700 | — | — |
| 1984-08-13 | $16.67 | $16.67 | 495,900 | — | — |
| 1984-08-10 | $16.38 | $16.38 | 346,500 | — | — |
| 1984-08-09 | $16.17 | $16.17 | 353,100 | — | — |
| 1984-08-08 | $16.17 | $16.17 | 182,100 | — | — |
| 1984-08-07 | $16.29 | $16.29 | 332,100 | — | — |
| 1984-08-06 | $16.17 | $16.17 | 372,300 | — | — |
| 1984-08-03 | $16.04 | $16.04 | 873,600 | — | — |
| 1984-08-02 | $16.00 | $16.00 | 761,100 | — | — |
| 1984-08-01 | $16.04 | $16.04 | 400,200 | — | — |
| 1984-07-31 | $15.42 | $15.42 | 294,600 | — | — |
| 1984-07-30 | $15.38 | $15.38 | 173,100 | — | — |
| 1984-07-27 | $15.38 | $15.38 | 220,500 | — | — |
| 1984-07-26 | $15.58 | $15.58 | 119,700 | — | — |
| 1984-07-25 | $15.63 | $15.62 | 212,100 | — | — |
| 1984-07-24 | $15.29 | $15.29 | 255,600 | — | — |
| 1984-07-23 | $15.17 | $15.17 | 584,100 | — | — |
| 1984-07-20 | $15.38 | $15.38 | 683,400 | — | — |
| 1984-07-19 | $15.21 | $15.21 | 149,400 | — | — |
| 1984-07-18 | $15.21 | $15.21 | 866,400 | — | — |
| 1984-07-17 | $15.29 | $15.29 | 866,100 | — | — |
| 1984-07-16 | $15.17 | $15.17 | 135,300 | — | — |
| 1984-07-13 | $15.17 | $15.17 | 199,200 | — | — |
| 1984-07-12 | $15.13 | $15.13 | 186,900 | — | — |
| 1984-07-11 | $15.13 | $15.13 | 289,800 | — | — |
| 1984-07-10 | $15.17 | $15.17 | 306,000 | — | — |
| 1984-07-09 | $15.29 | $15.29 | 337,500 | — | — |
| 1984-07-06 | $15.33 | $15.33 | 143,400 | — | — |
| 1984-07-05 | $15.33 | $15.33 | 537,300 | — | — |
| 1984-07-03 | $15.38 | $15.38 | 244,800 | — | — |
| 1984-07-02 | $15.42 | $15.42 | 211,800 | — | — |
| 1984-06-29 | $15.42 | $15.42 | 538,200 | — | — |
| 1984-06-28 | $15.38 | $15.38 | 404,700 | — | — |
| 1984-06-27 | $15.29 | $15.29 | 585,900 | — | — |
| 1984-06-26 | $15.33 | $15.33 | 904,200 | — | — |
| 1984-06-25 | $15.38 | $15.38 | 1,485,600 | — | — |
| 1984-06-22 | $14.58 | $14.58 | 114,600 | — | — |
| 1984-06-21 | $14.54 | $14.54 | 168,000 | — | — |
| 1984-06-20 | $14.54 | $14.54 | 246,000 | — | — |
| 1984-06-19 | $14.33 | $14.33 | 253,200 | — | — |
| 1984-06-18 | $14.46 | $14.46 | 481,200 | — | — |
| 1984-06-15 | $14.08 | $14.08 | 1,266,900 | — | — |
| 1984-06-14 | $14.21 | $14.21 | 290,100 | — | — |
| 1984-06-13 | $14.42 | $14.42 | 148,500 | — | — |
| 1984-06-12 | $14.54 | $14.54 | 91,500 | — | — |
| 1984-06-11 | $14.58 | $14.58 | 66,600 | — | — |
| 1984-06-08 | $14.83 | $14.83 | 391,500 | — | — |
| 1984-06-07 | $14.75 | $14.75 | 201,900 | — | — |
| 1984-06-06 | $14.75 | $14.75 | 540,600 | — | — |
| 1984-06-05 | $14.33 | $14.33 | 477,300 | — | — |
| 1984-06-04 | $14.38 | $14.37 | 457,200 | — | — |
| 1984-06-01 | $14.25 | $14.25 | 352,200 | — | — |
| 1984-05-31 | $13.83 | $13.83 | 346,800 | — | — |
| 1984-05-30 | $14.00 | $14.00 | 512,100 | — | — |
| 1984-05-29 | $14.17 | $14.17 | 381,300 | — | — |
| 1984-05-25 | $14.42 | $14.42 | 249,600 | — | — |
| 1984-05-24 | $14.17 | $14.17 | 173,700 | — | — |
| 1984-05-23 | $14.33 | $14.33 | 153,300 | — | — |
| 1984-05-22 | $14.38 | $14.37 | 428,400 | — | — |
| 1984-05-21 | $14.67 | $14.67 | 157,500 | — | — |
| 1984-05-18 | $14.63 | $14.63 | 69,300 | — | — |
| 1984-05-17 | $14.83 | $14.83 | 484,500 | — | — |
| 1984-05-16 | $15.25 | $15.25 | 1,071,000 | — | — |
| 1984-05-15 | $15.21 | $15.21 | 595,200 | — | — |
| 1984-05-14 | $14.96 | $14.96 | 368,700 | — | — |
| 1984-05-11 | $14.67 | $14.67 | 173,400 | — | — |
| 1984-05-10 | $14.88 | $14.87 | 71,700 | — | — |
| 1984-05-09 | $14.83 | $14.83 | 448,800 | — | — |
| 1984-05-08 | $14.88 | $14.87 | 585,900 | — | — |
| 1984-05-07 | $14.83 | $14.83 | 336,600 | — | — |
| 1984-05-04 | $14.63 | $14.63 | 261,900 | — | — |
| 1984-05-03 | $14.92 | $14.92 | 910,500 | — | — |
| 1984-05-02 | $15.17 | $15.17 | 759,000 | — | — |
| 1984-05-01 | $15.17 | $15.17 | 657,900 | — | — |
| 1984-04-30 | $15.21 | $15.21 | 1,110,000 | — | — |
| 1984-04-27 | $15.00 | $15.00 | 619,200 | — | — |
| 1984-04-26 | $14.96 | $14.96 | 655,500 | — | — |
| 1984-04-25 | $14.50 | $14.50 | 998,400 | — | — |
| 1984-04-24 | $14.13 | $14.12 | 210,900 | — | — |
| 1984-04-23 | $13.88 | $13.88 | 265,500 | — | — |
| 1984-04-19 | $13.92 | $13.92 | 386,700 | — | — |
| 1984-04-18 | $14.25 | $14.25 | 285,300 | — | — |
| 1984-04-17 | $14.33 | $14.33 | 417,900 | — | — |
| 1984-04-16 | $14.29 | $14.29 | 145,800 | — | — |
| 1984-04-13 | $14.33 | $14.33 | 372,900 | — | — |
| 1984-04-12 | $14.29 | $14.29 | 123,000 | — | — |
| 1984-04-11 | $13.96 | $13.96 | 600,000 | — | — |
| 1984-04-10 | $13.92 | $13.92 | 371,100 | — | — |
| 1984-04-09 | $13.63 | $13.63 | 162,300 | — | — |
| 1984-04-06 | $13.88 | $13.88 | 213,600 | — | — |
| 1984-04-05 | $13.58 | $13.58 | 342,000 | — | — |
| 1984-04-04 | $14.00 | $14.00 | 644,100 | — | — |
| 1984-04-03 | $14.00 | $14.00 | 111,900 | — | — |
| 1984-04-02 | $14.13 | $14.12 | 191,700 | — | — |
| 1984-03-30 | $14.54 | $14.54 | 340,800 | — | — |
| 1984-03-29 | $14.58 | $14.58 | 467,400 | — | — |
| 1984-03-28 | $14.29 | $14.29 | 266,400 | — | — |
| 1984-03-27 | $13.79 | $13.79 | 116,400 | — | — |
| 1984-03-26 | $13.71 | $13.71 | 223,500 | — | — |
| 1984-03-23 | $13.79 | $13.79 | 103,800 | — | — |
| 1984-03-22 | $13.75 | $13.75 | 304,200 | — | — |
| 1984-03-21 | $13.92 | $13.92 | 180,300 | — | — |
| 1984-03-20 | $13.92 | $13.92 | 292,500 | — | — |
| 1984-03-19 | $13.79 | $13.79 | 321,900 | — | — |
| 1984-03-16 | $14.00 | $14.00 | 186,900 | — | — |
| 1984-03-15 | $13.92 | $13.92 | 507,900 | — | — |
| 1984-03-14 | $13.58 | $13.58 | 428,400 | — | — |
| 1984-03-13 | $13.63 | $13.63 | 179,100 | — | — |
| 1984-03-12 | $13.21 | $13.21 | 160,800 | — | — |
| 1984-03-09 | $13.13 | $13.13 | 171,600 | — | — |
| 1984-03-08 | $13.38 | $13.37 | 279,300 | — | — |
| 1984-03-07 | $13.08 | $13.08 | 336,600 | — | — |
| 1984-03-06 | $13.42 | $13.42 | 193,200 | — | — |
| 1984-03-05 | $13.75 | $13.75 | 191,700 | — | — |
| 1984-03-02 | $14.00 | $14.00 | 820,500 | — | — |
| 1984-03-01 | $13.75 | $13.75 | 320,700 | — | — |
| 1984-02-29 | $13.50 | $13.50 | 477,600 | — | — |
| 1984-02-28 | $13.38 | $13.37 | 123,600 | — | — |
| 1984-02-27 | $13.50 | $13.50 | 440,400 | — | — |
| 1984-02-24 | $13.50 | $13.50 | 543,900 | — | — |
| 1984-02-23 | $13.08 | $13.08 | 387,000 | — | — |
| 1984-02-22 | $12.63 | $12.62 | 79,500 | — | — |
| 1984-02-21 | $12.42 | $12.42 | 54,600 | — | — |
| 1984-02-17 | $12.42 | $12.42 | 63,300 | — | — |
| 1984-02-16 | $12.46 | $12.46 | 27,900 | — | — |
| 1984-02-15 | $12.42 | $12.42 | 122,400 | — | — |
| 1984-02-14 | $12.42 | $12.42 | 287,400 | — | — |
| 1984-02-13 | $12.38 | $12.38 | 121,500 | — | — |
| 1984-02-10 | $12.50 | $12.50 | 105,300 | — | — |
| 1984-02-09 | $12.58 | $12.58 | 81,300 | — | — |
| 1984-02-08 | $12.50 | $12.50 | 132,000 | — | — |
| 1984-02-07 | $12.88 | $12.88 | 162,900 | — | — |
| 1984-02-06 | $12.88 | $12.88 | 248,700 | — | — |
| 1984-02-03 | $13.04 | $13.04 | 80,400 | — | — |
| 1984-02-02 | $13.29 | $13.29 | 411,900 | — | — |
| 1984-02-01 | $13.08 | $13.08 | 219,000 | — | — |
| 1984-01-31 | $13.17 | $13.17 | 201,300 | — | — |
| 1984-01-30 | $13.33 | $13.33 | 191,700 | — | — |
| 1984-01-27 | $13.83 | $13.83 | 415,200 | — | — |
| 1984-01-26 | $13.58 | $13.58 | 536,700 | — | — |
| 1984-01-25 | $13.25 | $13.25 | 490,200 | — | — |
| 1984-01-24 | $13.17 | $13.17 | 113,100 | — | — |
| 1984-01-23 | $13.21 | $13.21 | 248,400 | — | — |
| 1984-01-20 | $13.33 | $13.33 | 995,700 | — | — |
| 1984-01-19 | $13.33 | $13.33 | 266,400 | — | — |
| 1984-01-18 | $13.08 | $13.08 | 161,400 | — | — |
| 1984-01-17 | $12.88 | $12.88 | 66,300 | — | — |
| 1984-01-16 | $12.67 | $12.67 | 61,200 | — | — |
| 1984-01-13 | $12.67 | $12.67 | 87,900 | — | — |
| 1984-01-12 | $12.88 | $12.88 | 136,800 | — | — |
| 1984-01-11 | $13.13 | $13.13 | 210,000 | — | — |
| 1984-01-10 | $13.04 | $13.04 | 193,800 | — | — |
| 1984-01-09 | $13.21 | $13.21 | 182,100 | — | — |
| 1984-01-06 | $13.29 | $13.29 | 191,400 | — | — |
| 1984-01-05 | $13.13 | $13.13 | 331,200 | — | — |
| 1984-01-04 | $12.75 | $12.75 | 121,800 | — | — |
| 1984-01-03 | $12.58 | $12.58 | 165,000 | — | — |