Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $145.10 | 6,688 |
| 2026-09-03 | — | — | — | $143.28 | 8,669 |
| 2026-09-02 | — | — | — | $142.99 | 15,201 |
| 2026-09-01 | — | — | — | $143.48 | 14,406 |
| 2026-08-31 | — | — | — | $142.31 | 10,887 |
| 2026-08-28 | — | — | — | $143.40 | 7,998 |
| 2026-08-27 | $142.62 | $774.48 | 291,900 | $143.59 | 22,528 |
| 2026-08-26 | $144.97 | $787.25 | 348,900 | $144.08 | 12,824 |
| 2026-08-25 | $143.66 | $780.13 | 316,800 | $143.43 | 13,013 |
| 2026-08-24 | $144.44 | $784.37 | 292,400 | $143.83 | 7,531 |
| 2026-08-21 | $143.70 | $780.35 | 251,800 | $142.91 | 10,121 |
| 2026-08-20 | $143.65 | $780.08 | 349,300 | $142.99 | 15,618 |
| 2026-08-19 | $143.29 | $778.12 | 377,100 | $145.83 | 16,999 |
| 2026-08-18 | $145.59 | $790.61 | 367,200 | $144.50 | 25,738 |
| 2026-08-17 | $146.60 | $796.10 | 313,600 | $145.46 | 12,119 |
| 2026-08-14 | $146.29 | $794.41 | 300,300 | $146.07 | 16,584 |
| 2026-08-13 | $145.68 | $791.10 | 311,500 | $146.61 | 24,013 |
| 2026-08-12 | $144.77 | $786.16 | 349,500 | $144.60 | 16,343 |
| 2026-08-11 | $144.35 | $783.88 | 287,500 | $144.30 | 16,941 |
| 2026-08-10 | $143.87 | $781.27 | 306,400 | $145.35 | 10,316 |
| 2026-08-07 | $145.59 | $790.61 | 271,800 | $146.54 | 12,614 |
| 2026-08-06 | $146.73 | $796.80 | 461,400 | $146.92 | 19,230 |
| 2026-08-05 | $146.73 | $796.80 | 648,000 | $144.28 | 26,392 |
| 2026-08-04 | $140.60 | $763.51 | 453,100 | $140.49 | 19,682 |
| 2026-08-03 | $141.92 | $770.68 | 340,100 | $141.30 | 13,375 |
| 2026-07-31 | $141.72 | $769.60 | 367,500 | $141.05 | 12,845 |
| 2026-07-30 | $141.70 | $769.49 | 420,200 | $143.31 | 31,054 |
| 2026-07-29 | $143.51 | $779.32 | 510,500 | $143.91 | 42,739 |
| 2026-07-28 | $144.87 | $786.70 | 452,000 | $146.10 | 21,841 |
| 2026-07-27 | $143.88 | $781.33 | 314,100 | $143.48 | 19,483 |
| 2026-07-24 | $143.76 | $780.67 | 328,600 | $141.75 | 14,727 |
| 2026-07-23 | $141.16 | $766.56 | 311,600 | $139.37 | 16,290 |
| 2026-07-22 | $140.41 | $762.48 | 304,500 | $141.23 | 20,313 |
| 2026-07-21 | $141.45 | $768.13 | 315,700 | $141.09 | 12,902 |
| 2026-07-20 | $142.26 | $772.53 | 326,000 | $142.12 | 11,951 |
| 2026-07-17 | $141.89 | $770.52 | 446,800 | — | — |
| 2026-07-16 | $139.93 | $759.88 | 388,200 | — | — |
| 2026-07-15 | $137.88 | $748.74 | 425,800 | — | — |
| 2026-07-14 | $141.15 | $761.72 | 339,300 | — | — |
| 2026-07-13 | $143.35 | $773.60 | 472,000 | — | — |
| 2026-07-10 | $141.38 | $762.96 | 462,900 | — | — |
| 2026-07-09 | $142.29 | $767.87 | 612,900 | — | — |
| 2026-07-08 | $141.20 | $761.99 | 501,800 | — | — |
| 2026-07-07 | $142.80 | $770.63 | 423,700 | — | — |
| 2026-07-06 | $142.03 | $766.47 | 600,500 | — | — |
| 2026-07-02 | $142.75 | $770.36 | 941,200 | — | — |
| 2026-07-01 | $140.72 | $759.40 | 423,400 | — | — |
| 2026-06-30 | $139.94 | $755.19 | 416,500 | — | — |
| 2026-06-29 | $139.89 | $754.92 | 347,800 | — | — |
| 2026-06-26 | $139.18 | $751.09 | 719,000 | — | — |
| 2026-06-25 | $135.89 | $733.34 | 308,600 | — | — |
| 2026-06-24 | $138.23 | $745.96 | 383,600 | — | — |
| 2026-06-23 | $137.08 | $739.76 | 693,000 | — | — |
| 2026-06-22 | $134.32 | $724.86 | 590,700 | — | — |
| 2026-06-18 | $132.90 | $717.20 | 1,319,000 | — | — |
| 2026-06-17 | $133.35 | $719.63 | 723,200 | — | — |
| 2026-06-16 | $134.64 | $726.59 | 859,600 | — | — |
| 2026-06-15 | $133.80 | $722.06 | 746,200 | — | — |
| 2026-06-12 | $134.10 | $723.68 | 492,700 | — | — |
| 2026-06-11 | $132.40 | $714.50 | 605,700 | — | — |
| 2026-06-10 | $132.42 | $714.61 | 558,200 | — | — |
| 2026-06-09 | $131.28 | $708.46 | 488,500 | — | — |
| 2026-06-08 | $131.07 | $707.33 | 471,400 | — | — |
| 2026-06-05 | $132.46 | $714.83 | 446,900 | — | — |
| 2026-06-04 | $128.56 | $693.78 | 389,300 | — | — |
| 2026-06-03 | $128.87 | $695.45 | 496,500 | — | — |
| 2026-06-02 | $128.78 | $694.97 | 630,700 | — | — |
| 2026-06-01 | $128.27 | $692.22 | 498,900 | — | — |
| 2026-05-29 | $129.80 | $700.47 | 770,300 | — | — |
| 2026-05-28 | $132.00 | $712.34 | 367,400 | — | — |
| 2026-05-27 | $133.58 | $720.87 | 249,800 | — | — |
| 2026-05-26 | $135.73 | $732.47 | 349,800 | — | — |
| 2026-05-22 | $136.69 | $737.65 | 227,400 | — | — |
| 2026-05-21 | $137.24 | $740.62 | 312,400 | — | — |
| 2026-05-20 | $136.94 | $739.00 | 270,500 | — | — |
| 2026-05-19 | $136.31 | $735.60 | 520,000 | — | — |
| 2026-05-18 | $136.88 | $738.68 | 421,800 | — | — |
| 2026-05-15 | $134.30 | $724.76 | 307,000 | — | — |
| 2026-05-14 | $132.61 | $715.64 | 315,400 | — | — |
| 2026-05-13 | $132.37 | $714.34 | 458,600 | — | — |
| 2026-05-12 | $133.51 | $720.49 | 378,000 | — | — |
| 2026-05-11 | $131.97 | $712.18 | 362,700 | — | — |
| 2026-05-08 | $131.32 | $708.67 | 383,900 | — | — |
| 2026-05-07 | $131.70 | $710.73 | 551,600 | — | — |
| 2026-05-06 | $132.25 | $713.69 | 539,000 | — | — |
| 2026-05-05 | $131.63 | $710.35 | 608,500 | — | — |
| 2026-05-04 | $131.40 | $709.11 | 385,700 | — | — |
| 2026-05-01 | $131.64 | $710.40 | 589,700 | — | — |
| 2026-04-30 | $133.27 | $719.20 | 933,700 | — | — |
| 2026-04-29 | $129.42 | $698.42 | 536,300 | — | — |
| 2026-04-28 | $131.37 | $708.94 | 403,600 | — | — |
| 2026-04-27 | $129.55 | $699.12 | 399,400 | — | — |
| 2026-04-24 | $130.28 | $703.06 | 435,400 | — | — |
| 2026-04-23 | $132.23 | $713.59 | 477,100 | — | — |
| 2026-04-22 | $130.23 | $702.79 | 565,200 | — | — |
| 2026-04-21 | $130.67 | $705.17 | 576,400 | — | — |
| 2026-04-20 | $129.98 | $701.44 | 615,600 | — | — |
| 2026-04-17 | $131.46 | $709.43 | 489,300 | — | — |
| 2026-04-16 | $130.53 | $704.41 | 353,900 | — | — |
| 2026-04-15 | $130.59 | $704.74 | 588,400 | — | — |
| 2026-04-14 | $130.57 | $699.88 | 409,500 | — | — |
| 2026-04-13 | $132.18 | $708.51 | 477,000 | — | — |
| 2026-04-10 | $130.69 | $700.52 | 400,000 | — | — |
| 2026-04-09 | $132.45 | $709.96 | 394,900 | — | — |
| 2026-04-08 | $131.88 | $706.90 | 597,500 | — | — |
| 2026-04-07 | $130.64 | $700.25 | 353,800 | — | — |
| 2026-04-06 | $129.90 | $696.29 | 287,100 | — | — |
| 2026-04-02 | $129.71 | $695.27 | 387,400 | — | — |
| 2026-04-01 | $127.78 | $684.92 | 438,900 | — | — |
| 2026-03-31 | $127.71 | $684.55 | 495,700 | — | — |
| 2026-03-30 | $127.14 | $681.49 | 488,000 | — | — |
| 2026-03-27 | $125.78 | $674.20 | 369,000 | — | — |
| 2026-03-26 | $128.93 | $691.09 | 469,000 | — | — |
| 2026-03-25 | $126.85 | $679.94 | 433,600 | — | — |
| 2026-03-24 | $127.73 | $684.66 | 400,000 | — | — |
| 2026-03-23 | $127.32 | $682.46 | 717,500 | — | — |
| 2026-03-20 | $124.18 | $665.63 | 2,706,000 | — | — |
| 2026-03-19 | $124.47 | $667.18 | 536,600 | — | — |
| 2026-03-18 | $127.01 | $680.80 | 405,100 | — | — |
| 2026-03-17 | $128.58 | $689.21 | 359,200 | — | — |
| 2026-03-16 | $128.12 | $686.75 | 485,700 | — | — |
| 2026-03-13 | $128.09 | $686.58 | 435,300 | — | — |
| 2026-03-12 | $128.21 | $687.23 | 467,800 | — | — |
| 2026-03-11 | $127.30 | $682.35 | 507,400 | — | — |
| 2026-03-10 | $128.95 | $691.19 | 413,000 | — | — |
| 2026-03-09 | $129.25 | $692.80 | 366,000 | — | — |
| 2026-03-06 | $130.74 | $700.79 | 405,200 | — | — |
| 2026-03-05 | $131.57 | $705.24 | 448,800 | — | — |
| 2026-03-04 | $132.79 | $711.78 | 492,600 | — | — |
| 2026-03-03 | $131.91 | $707.06 | 575,300 | — | — |
| 2026-03-02 | $134.50 | $720.94 | 485,900 | — | — |
| 2026-02-27 | $132.98 | $712.80 | 5,588,800 | — | — |
| 2026-02-26 | $133.35 | $714.78 | 652,000 | — | — |
| 2026-02-25 | $131.78 | $706.36 | 848,400 | — | — |
| 2026-02-24 | $130.85 | $701.38 | 555,700 | — | — |
| 2026-02-23 | $129.61 | $694.73 | 722,300 | — | — |
| 2026-02-20 | $130.21 | $697.95 | 506,300 | — | — |
| 2026-02-19 | $130.37 | $698.81 | 455,200 | — | — |
| 2026-02-18 | $129.62 | $694.79 | 480,600 | — | — |
| 2026-02-17 | $131.10 | $702.72 | 470,200 | — | — |
| 2026-02-13 | $128.95 | $691.19 | 617,000 | — | — |
| 2026-02-12 | $129.00 | $683.42 | 944,100 | — | — |
| 2026-02-11 | $128.87 | $682.73 | 714,700 | — | — |
| 2026-02-10 | $129.43 | $685.70 | 656,400 | — | — |
| 2026-02-09 | $129.64 | $686.81 | 580,300 | — | — |
| 2026-02-06 | $131.04 | $694.23 | 719,300 | — | — |
| 2026-02-05 | $129.68 | $687.02 | 898,000 | — | — |
| 2026-02-04 | $126.18 | $668.48 | 1,044,000 | — | — |
| 2026-02-03 | $130.25 | $690.04 | 616,600 | — | — |
| 2026-02-02 | $130.14 | $689.46 | 526,200 | — | — |
| 2026-01-30 | $130.27 | $690.15 | 1,728,000 | — | — |
| 2026-01-29 | $128.81 | $682.42 | 716,100 | — | — |
| 2026-01-28 | $128.45 | $680.51 | 433,800 | — | — |
| 2026-01-27 | $127.85 | $677.33 | 482,900 | — | — |
| 2026-01-26 | $128.02 | $678.23 | 584,800 | — | — |
| 2026-01-23 | $127.79 | $677.01 | 696,700 | — | — |
| 2026-01-22 | $128.39 | $680.19 | 633,500 | — | — |
| 2026-01-21 | $131.39 | $696.08 | 541,300 | — | — |
| 2026-01-20 | $131.65 | $697.46 | 419,400 | — | — |
| 2026-01-16 | $131.06 | $694.34 | 347,400 | — | — |
| 2026-01-15 | $131.90 | $698.79 | 367,200 | — | — |
| 2026-01-14 | $131.84 | $693.81 | 613,500 | — | — |
| 2026-01-13 | $129.52 | $681.60 | 411,500 | — | — |
| 2026-01-12 | $131.60 | $692.54 | 287,000 | — | — |
| 2026-01-09 | $132.31 | $696.28 | 313,200 | — | — |
| 2026-01-08 | $135.04 | $710.65 | 343,300 | — | — |
| 2026-01-07 | $133.23 | $701.12 | 482,100 | — | — |
| 2026-01-06 | $132.41 | $696.81 | 468,500 | — | — |
| 2026-01-05 | $135.64 | $713.80 | 434,600 | — | — |
| 2026-01-02 | $134.79 | $709.33 | 439,300 | — | — |