Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $57.72 | $138.67 | 248,600 | — | — |
| 2013-12-30 | $57.17 | $137.35 | 151,500 | — | — |
| 2013-12-27 | $57.05 | $137.06 | 120,700 | — | — |
| 2013-12-26 | $57.20 | $137.42 | 218,200 | — | — |
| 2013-12-24 | $57.07 | $137.11 | 105,400 | — | — |
| 2013-12-23 | $56.98 | $136.89 | 195,800 | — | — |
| 2013-12-20 | $56.78 | $136.41 | 440,700 | — | — |
| 2013-12-19 | $55.92 | $134.35 | 295,700 | — | — |
| 2013-12-18 | $56.18 | $134.97 | 484,500 | — | — |
| 2013-12-17 | $55.10 | $132.38 | 397,000 | — | — |
| 2013-12-16 | $55.66 | $133.72 | 209,000 | — | — |
| 2013-12-13 | $55.73 | $133.89 | 255,100 | — | — |
| 2013-12-12 | $55.72 | $133.87 | 369,100 | — | — |
| 2013-12-11 | $56.73 | $133.89 | 376,200 | — | — |
| 2013-12-10 | $57.87 | $136.58 | 294,600 | — | — |
| 2013-12-09 | $58.16 | $137.27 | 441,900 | — | — |
| 2013-12-06 | $58.02 | $136.93 | 342,900 | — | — |
| 2013-12-05 | $57.29 | $135.21 | 448,000 | — | — |
| 2013-12-04 | $57.09 | $134.74 | 368,500 | — | — |
| 2013-12-03 | $57.63 | $136.01 | 240,300 | — | — |
| 2013-12-02 | $57.71 | $136.20 | 357,700 | — | — |
| 2013-11-29 | $57.66 | $136.09 | 151,800 | — | — |
| 2013-11-27 | $57.77 | $136.34 | 162,500 | — | — |
| 2013-11-26 | $57.65 | $136.06 | 301,000 | — | — |
| 2013-11-25 | $57.68 | $136.13 | 201,000 | — | — |
| 2013-11-22 | $57.34 | $135.33 | 323,500 | — | — |
| 2013-11-21 | $56.78 | $134.01 | 129,600 | — | — |
| 2013-11-20 | $56.05 | $132.29 | 107,800 | — | — |
| 2013-11-19 | $56.25 | $132.76 | 173,000 | — | — |
| 2013-11-18 | $56.47 | $133.28 | 192,500 | — | — |
| 2013-11-15 | $56.54 | $133.44 | 125,800 | — | — |
| 2013-11-14 | $56.70 | $133.82 | 118,600 | — | — |
| 2013-11-13 | $56.44 | $133.21 | 195,100 | — | — |
| 2013-11-12 | $55.85 | $131.81 | 202,900 | — | — |
| 2013-11-11 | $56.06 | $132.31 | 262,200 | — | — |
| 2013-11-08 | $56.06 | $132.31 | 319,900 | — | — |
| 2013-11-07 | $55.43 | $130.82 | 351,000 | — | — |
| 2013-11-06 | $56.18 | $132.59 | 118,000 | — | — |
| 2013-11-05 | $55.93 | $132.00 | 217,200 | — | — |
| 2013-11-04 | $56.21 | $132.66 | 236,000 | — | — |
| 2013-11-01 | $56.07 | $132.33 | 510,800 | — | — |
| 2013-10-31 | $56.26 | $132.78 | 491,500 | — | — |
| 2013-10-30 | $56.78 | $134.01 | 449,100 | — | — |
| 2013-10-29 | $56.67 | $133.75 | 452,200 | — | — |
| 2013-10-28 | $56.27 | $132.80 | 464,000 | — | — |
| 2013-10-25 | $55.65 | $131.34 | 170,800 | — | — |
| 2013-10-24 | $55.47 | $130.92 | 301,100 | — | — |
| 2013-10-23 | $55.34 | $130.61 | 271,500 | — | — |
| 2013-10-22 | $55.70 | $131.46 | 189,000 | — | — |
| 2013-10-21 | $55.41 | $130.77 | 275,400 | — | — |
| 2013-10-18 | $55.42 | $130.80 | 174,600 | — | — |
| 2013-10-17 | $55.10 | $130.04 | 192,400 | — | — |
| 2013-10-16 | $54.49 | $128.60 | 281,800 | — | — |
| 2013-10-15 | $53.66 | $126.64 | 240,700 | — | — |
| 2013-10-14 | $54.15 | $127.80 | 223,400 | — | — |
| 2013-10-11 | $53.80 | $126.98 | 429,700 | — | — |
| 2013-10-10 | $53.51 | $126.29 | 657,900 | — | — |
| 2013-10-09 | $52.57 | $123.55 | 545,700 | — | — |
| 2013-10-08 | $53.04 | $124.66 | 491,600 | — | — |
| 2013-10-07 | $53.79 | $126.42 | 385,300 | — | — |
| 2013-10-04 | $54.42 | $127.90 | 209,100 | — | — |
| 2013-10-03 | $53.98 | $126.87 | 281,400 | — | — |
| 2013-10-02 | $54.39 | $127.83 | 241,800 | — | — |
| 2013-10-01 | $54.67 | $128.49 | 513,200 | — | — |
| 2013-09-30 | $54.06 | $127.05 | 398,400 | — | — |
| 2013-09-27 | $54.24 | $127.48 | 183,900 | — | — |
| 2013-09-26 | $54.13 | $127.22 | 251,800 | — | — |
| 2013-09-25 | $54.01 | $126.94 | 232,200 | — | — |
| 2013-09-24 | $53.71 | $126.23 | 292,600 | — | — |
| 2013-09-23 | $53.45 | $125.62 | 338,400 | — | — |
| 2013-09-20 | $53.87 | $126.61 | 775,400 | — | — |
| 2013-09-19 | $53.89 | $126.66 | 239,100 | — | — |
| 2013-09-18 | $54.18 | $127.34 | 289,700 | — | — |
| 2013-09-17 | $53.87 | $126.61 | 213,500 | — | — |
| 2013-09-16 | $53.57 | $125.90 | 240,200 | — | — |
| 2013-09-13 | $53.40 | $125.50 | 209,800 | — | — |
| 2013-09-12 | $53.27 | $125.20 | 261,900 | — | — |
| 2013-09-11 | $53.43 | $125.57 | 281,400 | — | — |
| 2013-09-10 | $53.15 | $124.92 | 367,000 | — | — |
| 2013-09-09 | $52.67 | $123.79 | 256,500 | — | — |
| 2013-09-06 | $51.96 | $122.12 | 545,100 | — | — |
| 2013-09-05 | $51.93 | $122.05 | 361,400 | — | — |
| 2013-09-04 | $51.95 | $122.10 | 422,400 | — | — |
| 2013-09-03 | $51.77 | $121.67 | 677,900 | — | — |
| 2013-08-30 | $51.53 | $121.11 | 378,800 | — | — |
| 2013-08-29 | $52.00 | $122.21 | 339,700 | — | — |
| 2013-08-28 | $51.98 | $122.17 | 356,400 | — | — |
| 2013-08-27 | $51.85 | $121.86 | 533,300 | — | — |
| 2013-08-26 | $52.42 | $123.20 | 216,100 | — | — |
| 2013-08-23 | $52.40 | $123.15 | 169,000 | — | — |
| 2013-08-22 | $52.23 | $122.75 | 192,600 | — | — |
| 2013-08-21 | $51.60 | $121.27 | 347,800 | — | — |
| 2013-08-20 | $51.87 | $121.91 | 237,400 | — | — |
| 2013-08-19 | $51.63 | $121.34 | 381,300 | — | — |
| 2013-08-16 | $51.93 | $122.05 | 186,500 | — | — |
| 2013-08-15 | $51.70 | $121.51 | 330,300 | — | — |
| 2013-08-14 | $52.42 | $123.20 | 320,700 | — | — |
| 2013-08-13 | $52.48 | $123.34 | 204,400 | — | — |
| 2013-08-12 | $52.24 | $122.78 | 147,000 | — | — |
| 2013-08-09 | $52.38 | $123.11 | 263,600 | — | — |
| 2013-08-08 | $52.13 | $122.52 | 162,100 | — | — |
| 2013-08-07 | $51.91 | $122.00 | 329,400 | — | — |
| 2013-08-06 | $52.36 | $123.06 | 419,000 | — | — |
| 2013-08-05 | $52.77 | $124.02 | 289,900 | — | — |
| 2013-08-02 | $53.15 | $124.92 | 220,600 | — | — |
| 2013-08-01 | $53.26 | $125.17 | 616,100 | — | — |
| 2013-07-31 | $51.69 | $121.48 | 333,900 | — | — |
| 2013-07-30 | $51.74 | $121.60 | 192,100 | — | — |
| 2013-07-29 | $51.61 | $121.30 | 273,700 | — | — |
| 2013-07-26 | $52.28 | $122.87 | 242,600 | — | — |
| 2013-07-25 | $52.28 | $122.87 | 262,200 | — | — |
| 2013-07-24 | $52.01 | $122.24 | 332,700 | — | — |
| 2013-07-23 | $52.54 | $123.48 | 506,000 | — | — |
| 2013-07-22 | $52.80 | $124.09 | 140,000 | — | — |
| 2013-07-19 | $52.28 | $122.87 | 115,200 | — | — |
| 2013-07-18 | $52.27 | $122.85 | 167,400 | — | — |
| 2013-07-17 | $51.65 | $121.39 | 124,400 | — | — |
| 2013-07-16 | $51.59 | $121.25 | 242,800 | — | — |
| 2013-07-15 | $51.67 | $121.44 | 258,400 | — | — |
| 2013-07-12 | $51.58 | $121.23 | 186,600 | — | — |
| 2013-07-11 | $51.12 | $120.14 | 236,100 | — | — |
| 2013-07-10 | $51.16 | $119.78 | 308,100 | — | — |
| 2013-07-09 | $51.12 | $119.69 | 424,300 | — | — |
| 2013-07-08 | $50.37 | $117.93 | 193,500 | — | — |
| 2013-07-05 | $49.99 | $117.04 | 216,700 | — | — |
| 2013-07-03 | $49.18 | $115.14 | 90,500 | — | — |
| 2013-07-02 | $49.40 | $115.66 | 262,000 | — | — |
| 2013-07-01 | $49.59 | $116.10 | 250,500 | — | — |
| 2013-06-28 | $48.91 | $114.51 | 462,500 | — | — |
| 2013-06-27 | $48.73 | $114.09 | 336,200 | — | — |
| 2013-06-26 | $48.03 | $112.45 | 312,300 | — | — |
| 2013-06-25 | $47.88 | $112.10 | 395,200 | — | — |
| 2013-06-24 | $47.32 | $110.79 | 780,400 | — | — |
| 2013-06-21 | $48.04 | $112.48 | 630,700 | — | — |
| 2013-06-20 | $47.91 | $112.17 | 415,200 | — | — |
| 2013-06-19 | $48.58 | $113.74 | 253,400 | — | — |
| 2013-06-18 | $49.13 | $115.03 | 199,300 | — | — |
| 2013-06-17 | $48.92 | $114.54 | 284,600 | — | — |
| 2013-06-14 | $48.58 | $113.74 | 310,000 | — | — |
| 2013-06-13 | $49.31 | $115.45 | 434,700 | — | — |
| 2013-06-12 | $48.23 | $112.92 | 321,000 | — | — |
| 2013-06-11 | $48.67 | $113.95 | 462,400 | — | — |
| 2013-06-10 | $48.81 | $114.28 | 248,500 | — | — |
| 2013-06-07 | $49.00 | $114.72 | 397,900 | — | — |
| 2013-06-06 | $48.29 | $113.06 | 428,800 | — | — |
| 2013-06-05 | $47.96 | $112.29 | 414,200 | — | — |
| 2013-06-04 | $48.43 | $113.39 | 539,700 | — | — |
| 2013-06-03 | $48.24 | $112.94 | 413,700 | — | — |
| 2013-05-31 | $48.56 | $113.69 | 523,600 | — | — |
| 2013-05-30 | $49.16 | $115.10 | 235,600 | — | — |
| 2013-05-29 | $48.83 | $114.33 | 386,100 | — | — |
| 2013-05-28 | $49.01 | $114.75 | 365,400 | — | — |
| 2013-05-24 | $48.53 | $113.62 | 184,500 | — | — |
| 2013-05-23 | $48.55 | $113.67 | 376,600 | — | — |
| 2013-05-22 | $48.78 | $114.21 | 446,000 | — | — |
| 2013-05-21 | $48.99 | $114.70 | 224,600 | — | — |
| 2013-05-20 | $49.24 | $115.29 | 171,200 | — | — |
| 2013-05-17 | $49.56 | $116.03 | 178,500 | — | — |
| 2013-05-16 | $49.48 | $115.85 | 159,300 | — | — |
| 2013-05-15 | $49.67 | $116.29 | 232,200 | — | — |
| 2013-05-14 | $49.64 | $116.22 | 307,200 | — | — |
| 2013-05-13 | $49.22 | $115.24 | 402,100 | — | — |
| 2013-05-10 | $48.78 | $114.21 | 223,000 | — | — |
| 2013-05-09 | $48.52 | $113.60 | 236,900 | — | — |
| 2013-05-08 | $48.97 | $114.65 | 258,700 | — | — |
| 2013-05-07 | $48.79 | $114.23 | 232,100 | — | — |
| 2013-05-06 | $48.31 | $113.11 | 177,800 | — | — |
| 2013-05-03 | $48.15 | $112.73 | 282,600 | — | — |
| 2013-05-02 | $47.62 | $111.49 | 398,800 | — | — |
| 2013-05-01 | $47.63 | $111.52 | 280,400 | — | — |
| 2013-04-30 | $48.27 | $113.01 | 356,300 | — | — |
| 2013-04-29 | $47.92 | $112.19 | 202,000 | — | — |
| 2013-04-26 | $47.89 | $112.12 | 316,900 | — | — |
| 2013-04-25 | $47.85 | $112.03 | 233,300 | — | — |
| 2013-04-24 | $47.92 | $112.19 | 312,400 | — | — |
| 2013-04-23 | $47.59 | $111.42 | 341,500 | — | — |
| 2013-04-22 | $47.04 | $110.13 | 287,600 | — | — |
| 2013-04-19 | $47.22 | $110.56 | 204,300 | — | — |
| 2013-04-18 | $46.58 | $109.06 | 401,200 | — | — |
| 2013-04-17 | $46.92 | $109.85 | 399,600 | — | — |
| 2013-04-16 | $47.57 | $111.38 | 358,200 | — | — |
| 2013-04-15 | $46.76 | $109.48 | 452,600 | — | — |
| 2013-04-12 | $47.81 | $111.94 | 209,400 | — | — |
| 2013-04-11 | $48.00 | $112.38 | 233,600 | — | — |
| 2013-04-10 | $47.94 | $111.79 | 370,800 | — | — |
| 2013-04-09 | $47.54 | $110.85 | 439,800 | — | — |
| 2013-04-08 | $47.40 | $110.53 | 501,100 | — | — |
| 2013-04-05 | $47.37 | $110.46 | 375,400 | — | — |
| 2013-04-04 | $47.64 | $111.09 | 731,500 | — | — |
| 2013-04-03 | $47.08 | $109.78 | 455,500 | — | — |
| 2013-04-02 | $47.38 | $110.48 | 305,400 | — | — |
| 2013-04-01 | $47.29 | $110.27 | 356,500 | — | — |
| 2013-03-28 | $47.38 | $110.48 | 278,300 | — | — |
| 2013-03-27 | $47.28 | $110.25 | 377,200 | — | — |
| 2013-03-26 | $47.07 | $109.76 | 289,000 | — | — |
| 2013-03-25 | $46.96 | $109.50 | 275,600 | — | — |
| 2013-03-22 | $47.15 | $109.94 | 400,100 | — | — |
| 2013-03-21 | $47.10 | $109.83 | 495,200 | — | — |
| 2013-03-20 | $47.32 | $110.34 | 514,200 | — | — |
| 2013-03-19 | $46.84 | $109.22 | 405,700 | — | — |
| 2013-03-18 | $46.67 | $108.82 | 456,700 | — | — |
| 2013-03-15 | $46.70 | $108.89 | 533,000 | — | — |
| 2013-03-14 | $46.67 | $108.82 | 539,200 | — | — |
| 2013-03-13 | $46.05 | $107.38 | 339,900 | — | — |
| 2013-03-12 | $45.51 | $106.12 | 490,200 | — | — |
| 2013-03-11 | $45.00 | $104.93 | 310,800 | — | — |
| 2013-03-08 | $44.92 | $104.74 | 283,600 | — | — |
| 2013-03-07 | $44.76 | $104.37 | 248,400 | — | — |
| 2013-03-06 | $44.68 | $104.18 | 234,400 | — | — |
| 2013-03-05 | $44.58 | $103.95 | 548,200 | — | — |
| 2013-03-04 | $44.41 | $103.55 | 417,600 | — | — |
| 2013-03-01 | $44.05 | $102.71 | 538,900 | — | — |
| 2013-02-28 | $43.96 | $102.50 | 526,400 | — | — |
| 2013-02-27 | $43.98 | $102.55 | 255,500 | — | — |
| 2013-02-26 | $43.68 | $101.85 | 411,400 | — | — |
| 2013-02-25 | $43.36 | $101.11 | 419,200 | — | — |
| 2013-02-22 | $44.50 | $103.76 | 363,500 | — | — |
| 2013-02-21 | $44.02 | $102.64 | 425,500 | — | — |
| 2013-02-20 | $43.88 | $102.32 | 556,500 | — | — |
| 2013-02-19 | $44.42 | $103.58 | 618,600 | — | — |
| 2013-02-15 | $43.88 | $102.32 | 249,200 | — | — |
| 2013-02-14 | $43.85 | $102.25 | 343,300 | — | — |
| 2013-02-13 | $43.73 | $101.97 | 417,100 | — | — |
| 2013-02-12 | $43.60 | $101.67 | 460,600 | — | — |
| 2013-02-11 | $43.23 | $100.80 | 286,400 | — | — |
| 2013-02-08 | $43.18 | $100.69 | 288,200 | — | — |
| 2013-02-07 | $42.92 | $100.08 | 504,900 | — | — |
| 2013-02-06 | $43.19 | $100.71 | 310,300 | — | — |
| 2013-02-05 | $42.77 | $99.73 | 423,200 | — | — |
| 2013-02-04 | $42.50 | $99.10 | 318,400 | — | — |
| 2013-02-01 | $42.90 | $100.03 | 532,700 | — | — |
| 2013-01-31 | $42.56 | $99.24 | 369,800 | — | — |
| 2013-01-30 | $42.56 | $99.24 | 380,800 | — | — |
| 2013-01-29 | $42.89 | $100.01 | 378,400 | — | — |
| 2013-01-28 | $42.90 | $100.03 | 369,300 | — | — |
| 2013-01-25 | $42.80 | $99.80 | 227,700 | — | — |
| 2013-01-24 | $42.57 | $99.26 | 256,400 | — | — |
| 2013-01-23 | $42.47 | $99.03 | 255,900 | — | — |
| 2013-01-22 | $42.50 | $99.10 | 465,800 | — | — |
| 2013-01-18 | $41.81 | $97.49 | 285,700 | — | — |
| 2013-01-17 | $41.66 | $97.14 | 370,300 | — | — |
| 2013-01-16 | $41.54 | $96.86 | 246,300 | — | — |
| 2013-01-15 | $41.56 | $96.91 | 357,200 | — | — |
| 2013-01-14 | $41.57 | $96.93 | 373,600 | — | — |
| 2013-01-11 | $41.42 | $96.58 | 339,200 | — | — |
| 2013-01-10 | $41.41 | $96.10 | 440,200 | — | — |
| 2013-01-09 | $41.15 | $95.50 | 517,500 | — | — |
| 2013-01-08 | $40.56 | $94.13 | 411,300 | — | — |
| 2013-01-07 | $40.64 | $94.32 | 330,400 | — | — |
| 2013-01-04 | $40.84 | $94.78 | 471,200 | — | — |
| 2013-01-03 | $40.24 | $93.39 | 845,800 | — | — |
| 2013-01-02 | $39.97 | $92.76 | 509,000 | — | — |