Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.72 | $150.70 | 368,600 | — | — |
| 2014-12-30 | $61.39 | $152.36 | 380,000 | — | — |
| 2014-12-29 | $60.86 | $151.05 | 1,263,000 | — | — |
| 2014-12-26 | $60.57 | $150.33 | 548,400 | — | — |
| 2014-12-24 | $60.51 | $150.18 | 1,047,500 | — | — |
| 2014-12-23 | $61.00 | $151.39 | 394,600 | — | — |
| 2014-12-22 | $60.65 | $150.53 | 265,700 | — | — |
| 2014-12-19 | $60.42 | $149.96 | 587,300 | — | — |
| 2014-12-18 | $60.00 | $148.91 | 347,900 | — | — |
| 2014-12-17 | $59.50 | $147.67 | 349,600 | — | — |
| 2014-12-16 | $58.61 | $145.46 | 433,400 | — | — |
| 2014-12-15 | $58.50 | $145.19 | 342,300 | — | — |
| 2014-12-12 | $58.96 | $146.33 | 234,200 | — | — |
| 2014-12-11 | $60.31 | $149.68 | 246,400 | — | — |
| 2014-12-10 | $60.83 | $148.49 | 321,500 | — | — |
| 2014-12-09 | $62.05 | $151.47 | 281,600 | — | — |
| 2014-12-08 | $62.36 | $152.23 | 326,200 | — | — |
| 2014-12-05 | $61.49 | $150.10 | 204,000 | — | — |
| 2014-12-04 | $61.55 | $150.25 | 248,100 | — | — |
| 2014-12-03 | $61.39 | $149.86 | 295,500 | — | — |
| 2014-12-02 | $60.78 | $148.37 | 296,800 | — | — |
| 2014-12-01 | $60.20 | $146.95 | 281,300 | — | — |
| 2014-11-28 | $60.39 | $147.42 | 125,000 | — | — |
| 2014-11-26 | $60.68 | $148.12 | 192,400 | — | — |
| 2014-11-25 | $60.51 | $147.71 | 152,800 | — | — |
| 2014-11-24 | $60.72 | $148.22 | 219,800 | — | — |
| 2014-11-21 | $60.25 | $147.08 | 268,400 | — | — |
| 2014-11-20 | $60.25 | $147.08 | 232,500 | — | — |
| 2014-11-19 | $60.00 | $146.46 | 202,900 | — | — |
| 2014-11-18 | $60.04 | $146.56 | 281,400 | — | — |
| 2014-11-17 | $59.97 | $146.39 | 194,400 | — | — |
| 2014-11-14 | $59.90 | $146.22 | 246,300 | — | — |
| 2014-11-13 | $60.38 | $147.39 | 145,400 | — | — |
| 2014-11-12 | $60.47 | $147.61 | 231,700 | — | — |
| 2014-11-11 | $60.62 | $147.98 | 125,700 | — | — |
| 2014-11-10 | $60.69 | $148.15 | 223,200 | — | — |
| 2014-11-07 | $60.71 | $148.20 | 286,700 | — | — |
| 2014-11-06 | $60.57 | $147.86 | 462,800 | — | — |
| 2014-11-05 | $60.35 | $147.32 | 452,000 | — | — |
| 2014-11-04 | $60.47 | $147.61 | 359,500 | — | — |
| 2014-11-03 | $59.94 | $146.32 | 374,300 | — | — |
| 2014-10-31 | $59.83 | $146.05 | 413,000 | — | — |
| 2014-10-30 | $59.61 | $145.51 | 324,800 | — | — |
| 2014-10-29 | $59.53 | $145.32 | 339,600 | — | — |
| 2014-10-28 | $59.49 | $145.22 | 315,100 | — | — |
| 2014-10-27 | $58.95 | $143.90 | 192,000 | — | — |
| 2014-10-24 | $58.68 | $143.24 | 211,600 | — | — |
| 2014-10-23 | $58.38 | $142.51 | 342,400 | — | — |
| 2014-10-22 | $58.30 | $142.32 | 357,400 | — | — |
| 2014-10-21 | $58.11 | $141.85 | 379,600 | — | — |
| 2014-10-20 | $56.92 | $138.95 | 420,600 | — | — |
| 2014-10-17 | $56.63 | $138.24 | 215,100 | — | — |
| 2014-10-16 | $55.78 | $136.16 | 605,900 | — | — |
| 2014-10-15 | $55.71 | $135.99 | 571,500 | — | — |
| 2014-10-14 | $56.94 | $139.00 | 533,400 | — | — |
| 2014-10-13 | $56.50 | $137.92 | 643,600 | — | — |
| 2014-10-10 | $56.59 | $138.14 | 858,600 | — | — |
| 2014-10-09 | $56.57 | $137.48 | 771,100 | — | — |
| 2014-10-08 | $57.88 | $140.67 | 757,900 | — | — |
| 2014-10-07 | $57.07 | $138.70 | 561,700 | — | — |
| 2014-10-06 | $57.87 | $140.64 | 437,100 | — | — |
| 2014-10-03 | $57.90 | $140.71 | 466,800 | — | — |
| 2014-10-02 | $57.38 | $139.45 | 606,000 | — | — |
| 2014-10-01 | $57.47 | $139.67 | 745,400 | — | — |
| 2014-09-30 | $57.89 | $140.69 | 952,900 | — | — |
| 2014-09-29 | $58.44 | $142.03 | 525,800 | — | — |
| 2014-09-26 | $58.77 | $142.83 | 373,300 | — | — |
| 2014-09-25 | $58.18 | $141.39 | 418,800 | — | — |
| 2014-09-24 | $58.87 | $143.07 | 266,800 | — | — |
| 2014-09-23 | $58.20 | $141.44 | 370,500 | — | — |
| 2014-09-22 | $58.90 | $143.14 | 269,800 | — | — |
| 2014-09-19 | $59.24 | $143.97 | 781,600 | — | — |
| 2014-09-18 | $59.46 | $144.51 | 199,700 | — | — |
| 2014-09-17 | $59.16 | $143.78 | 199,700 | — | — |
| 2014-09-16 | $59.22 | $143.92 | 288,000 | — | — |
| 2014-09-15 | $59.10 | $143.63 | 262,900 | — | — |
| 2014-09-12 | $58.87 | $143.07 | 283,700 | — | — |
| 2014-09-11 | $58.99 | $143.36 | 531,100 | — | — |
| 2014-09-10 | $59.11 | $143.65 | 359,500 | — | — |
| 2014-09-09 | $59.27 | $144.04 | 281,900 | — | — |
| 2014-09-08 | $59.84 | $145.43 | 292,600 | — | — |
| 2014-09-05 | $59.63 | $144.92 | 208,100 | — | — |
| 2014-09-04 | $59.64 | $144.94 | 170,500 | — | — |
| 2014-09-03 | $59.98 | $145.77 | 277,300 | — | — |
| 2014-09-02 | $59.98 | $145.77 | 431,500 | — | — |
| 2014-08-29 | $59.97 | $145.74 | 291,000 | — | — |
| 2014-08-28 | $59.64 | $144.94 | 246,600 | — | — |
| 2014-08-27 | $59.67 | $145.02 | 217,600 | — | — |
| 2014-08-26 | $59.41 | $144.38 | 160,200 | — | — |
| 2014-08-25 | $59.14 | $143.73 | 195,700 | — | — |
| 2014-08-22 | $58.90 | $143.14 | 187,900 | — | — |
| 2014-08-21 | $58.90 | $143.14 | 354,700 | — | — |
| 2014-08-20 | $58.63 | $142.49 | 383,900 | — | — |
| 2014-08-19 | $58.52 | $142.22 | 364,300 | — | — |
| 2014-08-18 | $58.04 | $141.05 | 255,100 | — | — |
| 2014-08-15 | $57.54 | $139.84 | 268,600 | — | — |
| 2014-08-14 | $57.68 | $140.18 | 185,000 | — | — |
| 2014-08-13 | $57.29 | $139.23 | 185,100 | — | — |
| 2014-08-12 | $57.00 | $138.53 | 260,200 | — | — |
| 2014-08-11 | $56.78 | $137.99 | 422,600 | — | — |
| 2014-08-08 | $56.86 | $138.19 | 309,400 | — | — |
| 2014-08-07 | $56.47 | $137.24 | 386,200 | — | — |
| 2014-08-06 | $56.61 | $137.58 | 331,100 | — | — |
| 2014-08-05 | $56.15 | $136.46 | 375,700 | — | — |
| 2014-08-04 | $56.35 | $136.95 | 343,600 | — | — |
| 2014-08-01 | $56.20 | $136.58 | 481,700 | — | — |
| 2014-07-31 | $55.99 | $136.07 | 631,100 | — | — |
| 2014-07-30 | $57.09 | $138.75 | 550,700 | — | — |
| 2014-07-29 | $57.73 | $140.30 | 515,000 | — | — |
| 2014-07-28 | $58.28 | $141.64 | 348,900 | — | — |
| 2014-07-25 | $58.02 | $141.01 | 195,100 | — | — |
| 2014-07-24 | $58.61 | $142.44 | 129,800 | — | — |
| 2014-07-23 | $58.67 | $142.59 | 201,600 | — | — |
| 2014-07-22 | $58.45 | $142.05 | 261,800 | — | — |
| 2014-07-21 | $58.27 | $141.61 | 239,600 | — | — |
| 2014-07-18 | $58.45 | $142.05 | 237,400 | — | — |
| 2014-07-17 | $58.10 | $141.20 | 259,900 | — | — |
| 2014-07-16 | $58.97 | $143.31 | 363,000 | — | — |
| 2014-07-15 | $59.21 | $143.90 | 260,800 | — | — |
| 2014-07-14 | $59.11 | $143.65 | 317,900 | — | — |
| 2014-07-11 | $59.12 | $143.68 | 330,000 | — | — |
| 2014-07-10 | $59.06 | $143.00 | 686,400 | — | — |
| 2014-07-09 | $59.03 | $142.93 | 638,800 | — | — |
| 2014-07-08 | $59.30 | $143.58 | 366,200 | — | — |
| 2014-07-07 | $59.27 | $143.51 | 332,600 | — | — |
| 2014-07-03 | $59.25 | $143.46 | 800,600 | — | — |
| 2014-07-02 | $58.90 | $142.61 | 549,300 | — | — |
| 2014-07-01 | $59.60 | $144.31 | 1,270,700 | — | — |
| 2014-06-30 | $59.56 | $144.21 | 1,089,500 | — | — |
| 2014-06-27 | $59.10 | $143.10 | 884,500 | — | — |
| 2014-06-26 | $59.28 | $143.53 | 237,300 | — | — |
| 2014-06-25 | $59.61 | $144.33 | 239,700 | — | — |
| 2014-06-24 | $59.33 | $143.65 | 421,400 | — | — |
| 2014-06-23 | $59.51 | $144.09 | 280,700 | — | — |
| 2014-06-20 | $59.68 | $144.50 | 802,200 | — | — |
| 2014-06-19 | $59.77 | $144.72 | 256,800 | — | — |
| 2014-06-18 | $59.44 | $143.92 | 227,100 | — | — |
| 2014-06-17 | $59.35 | $143.70 | 385,300 | — | — |
| 2014-06-16 | $58.75 | $142.25 | 192,300 | — | — |
| 2014-06-13 | $58.98 | $142.80 | 344,500 | — | — |
| 2014-06-12 | $59.08 | $143.05 | 215,300 | — | — |
| 2014-06-11 | $59.40 | $143.82 | 142,800 | — | — |
| 2014-06-10 | $59.83 | $144.86 | 246,400 | — | — |
| 2014-06-09 | $59.64 | $144.40 | 418,600 | — | — |
| 2014-06-06 | $59.73 | $144.62 | 180,200 | — | — |
| 2014-06-05 | $59.58 | $144.26 | 207,200 | — | — |
| 2014-06-04 | $59.25 | $143.46 | 209,200 | — | — |
| 2014-06-03 | $58.72 | $142.18 | 213,500 | — | — |
| 2014-06-02 | $58.65 | $142.01 | 198,300 | — | — |
| 2014-05-30 | $58.38 | $141.35 | 197,200 | — | — |
| 2014-05-29 | $58.36 | $141.30 | 157,500 | — | — |
| 2014-05-28 | $58.22 | $140.96 | 196,900 | — | — |
| 2014-05-27 | $58.31 | $141.18 | 188,900 | — | — |
| 2014-05-23 | $58.20 | $140.92 | 158,700 | — | — |
| 2014-05-22 | $58.10 | $140.67 | 150,000 | — | — |
| 2014-05-21 | $57.87 | $140.12 | 159,700 | — | — |
| 2014-05-20 | $57.52 | $139.27 | 187,700 | — | — |
| 2014-05-19 | $57.86 | $140.09 | 215,300 | — | — |
| 2014-05-16 | $57.66 | $139.61 | 227,700 | — | — |
| 2014-05-15 | $57.77 | $139.88 | 213,100 | — | — |
| 2014-05-14 | $58.40 | $141.40 | 157,700 | — | — |
| 2014-05-13 | $58.93 | $142.68 | 183,800 | — | — |
| 2014-05-12 | $59.08 | $143.05 | 193,700 | — | — |
| 2014-05-09 | $58.66 | $142.03 | 279,000 | — | — |
| 2014-05-08 | $58.80 | $142.37 | 247,800 | — | — |
| 2014-05-07 | $58.85 | $142.49 | 273,300 | — | — |
| 2014-05-06 | $58.20 | $140.92 | 248,800 | — | — |
| 2014-05-05 | $58.54 | $141.74 | 241,200 | — | — |
| 2014-05-02 | $58.73 | $142.20 | 293,800 | — | — |
| 2014-05-01 | $58.90 | $142.61 | 301,200 | — | — |
| 2014-04-30 | $58.43 | $141.47 | 631,600 | — | — |
| 2014-04-29 | $57.61 | $139.49 | 184,000 | — | — |
| 2014-04-28 | $57.20 | $138.49 | 294,600 | — | — |
| 2014-04-25 | $57.29 | $138.71 | 173,900 | — | — |
| 2014-04-24 | $57.73 | $139.78 | 339,800 | — | — |
| 2014-04-23 | $57.61 | $139.49 | 284,000 | — | — |
| 2014-04-22 | $57.43 | $139.05 | 238,500 | — | — |
| 2014-04-21 | $57.24 | $138.59 | 173,400 | — | — |
| 2014-04-17 | $57.18 | $138.45 | 401,500 | — | — |
| 2014-04-16 | $56.99 | $137.99 | 239,800 | — | — |
| 2014-04-15 | $56.28 | $136.27 | 304,800 | — | — |
| 2014-04-14 | $56.01 | $135.61 | 498,300 | — | — |
| 2014-04-11 | $55.66 | $134.77 | 416,900 | — | — |
| 2014-04-10 | $56.18 | $135.49 | 416,400 | — | — |
| 2014-04-09 | $57.01 | $137.49 | 318,100 | — | — |
| 2014-04-08 | $56.38 | $135.98 | 318,800 | — | — |
| 2014-04-07 | $56.50 | $136.26 | 412,000 | — | — |
| 2014-04-04 | $57.29 | $138.17 | 355,700 | — | — |
| 2014-04-03 | $57.80 | $139.40 | 315,200 | — | — |
| 2014-04-02 | $57.61 | $138.94 | 404,800 | — | — |
| 2014-04-01 | $57.55 | $138.80 | 407,800 | — | — |
| 2014-03-31 | $57.71 | $139.18 | 309,200 | — | — |
| 2014-03-28 | $57.02 | $137.52 | 261,400 | — | — |
| 2014-03-27 | $56.84 | $137.08 | 527,900 | — | — |
| 2014-03-26 | $56.80 | $136.99 | 471,700 | — | — |
| 2014-03-25 | $57.11 | $137.74 | 334,600 | — | — |
| 2014-03-24 | $56.89 | $137.20 | 423,600 | — | — |
| 2014-03-21 | $56.91 | $137.25 | 621,400 | — | — |
| 2014-03-20 | $56.79 | $136.96 | 453,000 | — | — |
| 2014-03-19 | $56.46 | $136.17 | 455,300 | — | — |
| 2014-03-18 | $56.99 | $137.45 | 280,400 | — | — |
| 2014-03-17 | $56.89 | $137.20 | 300,400 | — | — |
| 2014-03-14 | $56.38 | $135.98 | 559,500 | — | — |
| 2014-03-13 | $56.81 | $137.01 | 248,900 | — | — |
| 2014-03-12 | $57.24 | $138.05 | 305,200 | — | — |
| 2014-03-11 | $57.32 | $138.24 | 374,600 | — | — |
| 2014-03-10 | $57.80 | $139.40 | 242,000 | — | — |
| 2014-03-07 | $57.92 | $139.69 | 236,700 | — | — |
| 2014-03-06 | $57.88 | $139.59 | 431,000 | — | — |
| 2014-03-05 | $57.71 | $139.18 | 190,100 | — | — |
| 2014-03-04 | $57.73 | $139.23 | 264,300 | — | — |
| 2014-03-03 | $56.72 | $136.80 | 256,200 | — | — |
| 2014-02-28 | $57.16 | $137.86 | 313,500 | — | — |
| 2014-02-27 | $56.72 | $136.80 | 283,700 | — | — |
| 2014-02-26 | $56.07 | $135.23 | 407,500 | — | — |
| 2014-02-25 | $56.34 | $135.88 | 235,300 | — | — |
| 2014-02-24 | $56.32 | $135.83 | 353,600 | — | — |
| 2014-02-21 | $56.19 | $135.52 | 135,200 | — | — |
| 2014-02-20 | $56.27 | $135.71 | 192,900 | — | — |
| 2014-02-19 | $55.86 | $134.72 | 270,800 | — | — |
| 2014-02-18 | $56.54 | $136.36 | 294,700 | — | — |
| 2014-02-14 | $56.43 | $136.10 | 259,700 | — | — |
| 2014-02-13 | $56.06 | $135.20 | 262,300 | — | — |
| 2014-02-12 | $55.71 | $134.36 | 242,900 | — | — |
| 2014-02-11 | $55.72 | $134.38 | 308,000 | — | — |
| 2014-02-10 | $54.87 | $132.33 | 256,000 | — | — |
| 2014-02-07 | $54.83 | $132.24 | 361,300 | — | — |
| 2014-02-06 | $54.19 | $130.69 | 242,300 | — | — |
| 2014-02-05 | $53.62 | $129.32 | 329,400 | — | — |
| 2014-02-04 | $53.67 | $129.44 | 507,700 | — | — |
| 2014-02-03 | $52.93 | $127.65 | 820,600 | — | — |
| 2014-01-31 | $54.92 | $132.45 | 542,100 | — | — |
| 2014-01-30 | $55.50 | $133.85 | 429,500 | — | — |
| 2014-01-29 | $54.45 | $131.32 | 401,600 | — | — |
| 2014-01-28 | $54.97 | $132.57 | 525,100 | — | — |
| 2014-01-27 | $54.43 | $131.27 | 434,800 | — | — |
| 2014-01-24 | $55.07 | $132.82 | 408,600 | — | — |
| 2014-01-23 | $56.69 | $136.72 | 594,600 | — | — |
| 2014-01-22 | $57.14 | $137.81 | 307,500 | — | — |
| 2014-01-21 | $56.78 | $136.94 | 734,700 | — | — |
| 2014-01-17 | $57.18 | $137.90 | 242,400 | — | — |
| 2014-01-16 | $57.28 | $138.15 | 176,900 | — | — |
| 2014-01-15 | $57.43 | $138.51 | 294,400 | — | — |
| 2014-01-14 | $57.23 | $138.03 | 341,600 | — | — |
| 2014-01-13 | $56.49 | $136.24 | 502,200 | — | — |
| 2014-01-10 | $57.18 | $137.37 | 451,400 | — | — |
| 2014-01-09 | $57.01 | $136.97 | 497,400 | — | — |
| 2014-01-08 | $56.74 | $136.32 | 468,800 | — | — |
| 2014-01-07 | $56.75 | $136.34 | 416,500 | — | — |
| 2014-01-06 | $56.32 | $135.31 | 266,500 | — | — |
| 2014-01-03 | $56.64 | $136.08 | 245,200 | — | — |
| 2014-01-02 | $56.48 | $135.69 | 350,300 | — | — |