Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $409.52 | $479.56 | 42,662,100 | — | — |
| 2023-12-28 | $411.30 | $481.64 | 27,029,200 | — | — |
| 2023-12-27 | $411.50 | $481.88 | 31,980,500 | — | — |
| 2023-12-26 | $410.88 | $480.90 | 22,722,500 | — | — |
| 2023-12-22 | $408.38 | $477.97 | 34,314,000 | — | — |
| 2023-12-21 | $407.77 | $477.26 | 45,568,900 | — | — |
| 2023-12-20 | $403.08 | $471.77 | 54,042,400 | — | — |
| 2023-12-19 | $409.16 | $478.88 | 35,711,900 | — | — |
| 2023-12-18 | $407.08 | $476.45 | 46,610,000 | — | — |
| 2023-12-15 | $405.34 | $473.47 | 62,896,600 | — | — |
| 2023-12-14 | $403.39 | $471.19 | 55,447,800 | — | — |
| 2023-12-13 | $403.74 | $471.60 | 55,408,100 | — | — |
| 2023-12-12 | $398.67 | $465.68 | 39,221,200 | — | — |
| 2023-12-11 | $395.52 | $462.00 | 41,198,000 | — | — |
| 2023-12-08 | $392.17 | $458.08 | 46,687,500 | — | — |
| 2023-12-07 | $390.43 | $456.05 | 49,593,500 | — | — |
| 2023-12-06 | $385.05 | $449.77 | 41,994,100 | — | — |
| 2023-12-05 | $387.29 | $452.38 | 42,933,000 | — | — |
| 2023-12-04 | $386.32 | $451.25 | 51,186,900 | — | — |
| 2023-12-01 | $389.94 | $455.48 | 40,490,100 | — | — |
| 2023-11-30 | $388.83 | $454.18 | 52,834,400 | — | — |
| 2023-11-29 | $389.81 | $455.33 | 38,811,700 | — | — |
| 2023-11-28 | $390.19 | $455.77 | 35,491,100 | — | — |
| 2023-11-27 | $389.17 | $454.58 | 34,139,700 | — | — |
| 2023-11-24 | $389.51 | $454.98 | 15,718,800 | — | — |
| 2023-11-22 | $390.06 | $455.62 | 44,121,000 | — | — |
| 2023-11-21 | $388.47 | $453.76 | 43,337,000 | — | — |
| 2023-11-20 | $390.74 | $456.41 | 44,429,600 | — | — |
| 2023-11-17 | $386.04 | $450.92 | 46,571,900 | — | — |
| 2023-11-16 | $385.95 | $450.82 | 45,343,500 | — | — |
| 2023-11-15 | $385.62 | $450.43 | 54,141,400 | — | — |
| 2023-11-14 | $385.33 | $450.09 | 67,792,600 | — | — |
| 2023-11-13 | $377.21 | $440.61 | 40,733,500 | — | — |
| 2023-11-10 | $378.39 | $441.99 | 58,309,800 | — | — |
| 2023-11-09 | $370.07 | $432.27 | 53,859,400 | — | — |
| 2023-11-08 | $372.94 | $435.62 | 35,663,400 | — | — |
| 2023-11-07 | $372.70 | $435.34 | 50,777,400 | — | — |
| 2023-11-06 | $369.21 | $431.27 | 38,848,700 | — | — |
| 2023-11-03 | $367.71 | $429.51 | 53,280,500 | — | — |
| 2023-11-02 | $363.44 | $424.53 | 58,162,400 | — | — |
| 2023-11-01 | $356.96 | $416.96 | 58,992,700 | — | — |
| 2023-10-31 | $350.87 | $409.84 | 47,671,900 | — | — |
| 2023-10-30 | $349.20 | $407.89 | 55,298,500 | — | — |
| 2023-10-27 | $345.31 | $403.35 | 63,476,700 | — | — |
| 2023-10-26 | $343.66 | $401.42 | 78,621,400 | — | — |
| 2023-10-25 | $350.34 | $409.22 | 71,190,500 | — | — |
| 2023-10-24 | $359.13 | $419.49 | 47,082,100 | — | — |
| 2023-10-23 | $355.67 | $415.45 | 60,665,200 | — | — |
| 2023-10-20 | $354.60 | $414.20 | 72,559,700 | — | — |
| 2023-10-19 | $359.97 | $420.47 | 72,274,200 | — | — |
| 2023-10-18 | $363.37 | $424.44 | 54,280,500 | — | — |
| 2023-10-17 | $368.20 | $430.09 | 50,999,100 | — | — |
| 2023-10-16 | $369.41 | $431.50 | 44,201,100 | — | — |
| 2023-10-13 | $365.28 | $426.67 | 52,469,900 | — | — |
| 2023-10-12 | $369.93 | $432.11 | 49,587,900 | — | — |
| 2023-10-11 | $371.22 | $433.61 | 38,215,100 | — | — |
| 2023-10-10 | $368.59 | $430.54 | 46,968,800 | — | — |
| 2023-10-09 | $366.56 | $428.17 | 45,304,800 | — | — |
| 2023-10-06 | $364.70 | $426.00 | 75,049,100 | — | — |
| 2023-10-05 | $358.69 | $418.98 | 45,897,400 | — | — |
| 2023-10-04 | $359.75 | $420.22 | 54,786,700 | — | — |
| 2023-10-03 | $354.92 | $414.57 | 60,478,500 | — | — |
| 2023-10-02 | $361.26 | $421.98 | 51,625,100 | — | — |
| 2023-09-29 | $358.27 | $418.49 | 64,829,600 | — | — |
| 2023-09-28 | $358.01 | $418.18 | 56,453,300 | — | — |
| 2023-09-27 | $355.04 | $414.71 | 56,066,000 | — | — |
| 2023-09-26 | $354.21 | $413.74 | 53,657,700 | — | — |
| 2023-09-25 | $359.61 | $420.05 | 39,168,000 | — | — |
| 2023-09-22 | $357.91 | $418.07 | 51,589,700 | — | — |
| 2023-09-21 | $357.86 | $418.01 | 69,734,800 | — | — |
| 2023-09-20 | $364.54 | $425.81 | 45,514,200 | — | — |
| 2023-09-19 | $369.87 | $432.04 | 37,621,700 | — | — |
| 2023-09-18 | $370.66 | $432.96 | 36,903,500 | — | — |
| 2023-09-15 | $370.81 | $432.51 | 69,811,200 | — | — |
| 2023-09-14 | $377.27 | $440.04 | 48,039,400 | — | — |
| 2023-09-13 | $374.21 | $436.47 | 46,300,700 | — | — |
| 2023-09-12 | $372.79 | $434.82 | 41,391,000 | — | — |
| 2023-09-11 | $376.97 | $439.69 | 39,936,600 | — | — |
| 2023-09-08 | $372.58 | $434.57 | 35,800,100 | — | — |
| 2023-09-07 | $372.06 | $433.97 | 52,060,700 | — | — |
| 2023-09-06 | $374.74 | $437.09 | 42,998,700 | — | — |
| 2023-09-05 | $378.07 | $440.98 | 32,344,200 | — | — |
| 2023-09-01 | $377.59 | $440.42 | 39,801,200 | — | — |
| 2023-08-31 | $377.99 | $440.88 | 35,730,700 | — | — |
| 2023-08-30 | $376.86 | $439.56 | 41,731,500 | — | — |
| 2023-08-29 | $374.77 | $437.13 | 58,492,400 | — | — |
| 2023-08-28 | $366.76 | $427.78 | 40,910,000 | — | — |
| 2023-08-25 | $364.02 | $424.59 | 69,960,500 | — | — |
| 2023-08-24 | $361.22 | $421.32 | 66,842,500 | — | — |
| 2023-08-23 | $369.11 | $430.53 | 51,770,600 | — | — |
| 2023-08-22 | $363.38 | $423.84 | 44,530,200 | — | — |
| 2023-08-21 | $363.90 | $424.45 | 50,696,500 | — | — |
| 2023-08-18 | $358.13 | $417.72 | 61,191,400 | — | — |
| 2023-08-17 | $358.58 | $418.24 | 62,604,300 | — | — |
| 2023-08-16 | $362.54 | $422.86 | 53,190,500 | — | — |
| 2023-08-15 | $366.42 | $427.39 | 45,539,900 | — | — |
| 2023-08-14 | $370.35 | $431.97 | 42,130,800 | — | — |
| 2023-08-11 | $366.24 | $427.18 | 48,707,200 | — | — |
| 2023-08-10 | $368.59 | $429.92 | 72,035,300 | — | — |
| 2023-08-09 | $367.91 | $429.13 | 51,150,900 | — | — |
| 2023-08-08 | $372.00 | $433.90 | 44,726,500 | — | — |
| 2023-08-07 | $375.19 | $437.62 | 37,230,400 | — | — |
| 2023-08-04 | $372.04 | $433.94 | 61,702,800 | — | — |
| 2023-08-03 | $373.79 | $435.98 | 47,666,400 | — | — |
| 2023-08-02 | $374.39 | $436.68 | 72,687,100 | — | — |
| 2023-08-01 | $382.79 | $446.48 | 41,060,600 | — | — |
| 2023-07-31 | $383.68 | $447.52 | 44,019,900 | — | — |
| 2023-07-28 | $383.48 | $447.29 | 56,902,900 | — | — |
| 2023-07-27 | $376.62 | $439.28 | 63,940,200 | — | — |
| 2023-07-26 | $377.52 | $440.33 | 47,075,700 | — | — |
| 2023-07-25 | $378.78 | $441.80 | 38,894,400 | — | — |
| 2023-07-24 | $376.23 | $438.83 | 40,380,100 | — | — |
| 2023-07-21 | $375.63 | $438.13 | 60,499,600 | — | — |
| 2023-07-20 | $376.76 | $439.45 | 71,941,700 | — | — |
| 2023-07-19 | $385.65 | $449.82 | 54,093,000 | — | — |
| 2023-07-18 | $385.74 | $449.92 | 55,262,000 | — | — |
| 2023-07-17 | $382.61 | $446.27 | 40,868,900 | — | — |
| 2023-07-14 | $379.07 | $442.14 | 55,148,500 | — | — |
| 2023-07-13 | $379.15 | $442.24 | 46,960,000 | — | — |
| 2023-07-12 | $372.82 | $434.85 | 61,975,400 | — | — |
| 2023-07-11 | $368.17 | $429.43 | 38,214,100 | — | — |
| 2023-07-10 | $366.36 | $427.32 | 48,498,800 | — | — |
| 2023-07-07 | $366.24 | $427.18 | 47,133,700 | — | — |
| 2023-07-06 | $367.46 | $428.60 | 49,374,700 | — | — |
| 2023-07-05 | $370.28 | $431.89 | 34,460,900 | — | — |
| 2023-07-03 | $370.29 | $431.90 | 19,432,900 | — | — |
| 2023-06-30 | $369.42 | $430.89 | 58,712,500 | — | — |
| 2023-06-29 | $363.81 | $424.34 | 46,151,000 | — | — |
| 2023-06-28 | $364.54 | $425.19 | 46,498,000 | — | — |
| 2023-06-27 | $363.83 | $424.37 | 49,428,100 | — | — |
| 2023-06-26 | $357.68 | $417.19 | 52,685,500 | — | — |
| 2023-06-23 | $362.54 | $422.86 | 48,922,900 | — | — |
| 2023-06-22 | $366.17 | $427.10 | 47,603,000 | — | — |
| 2023-06-21 | $361.90 | $422.12 | 53,378,300 | — | — |
| 2023-06-20 | $366.90 | $427.95 | 49,204,700 | — | — |
| 2023-06-16 | $367.93 | $428.56 | 80,932,000 | — | — |
| 2023-06-15 | $370.26 | $431.27 | 71,138,800 | — | — |
| 2023-06-14 | $365.90 | $426.20 | 69,525,600 | — | — |
| 2023-06-13 | $363.26 | $423.12 | 57,097,800 | — | — |
| 2023-06-12 | $360.49 | $419.89 | 44,606,500 | — | — |
| 2023-06-09 | $354.50 | $412.92 | 53,196,900 | — | — |
| 2023-06-08 | $353.15 | $411.35 | 47,153,900 | — | — |
| 2023-06-07 | $348.82 | $406.30 | 69,225,900 | — | — |
| 2023-06-06 | $354.84 | $413.31 | 41,390,400 | — | — |
| 2023-06-05 | $354.90 | $413.38 | 47,266,200 | — | — |
| 2023-06-02 | $354.65 | $413.09 | 53,372,100 | — | — |
| 2023-06-01 | $352.01 | $410.02 | 50,488,600 | — | — |
| 2023-05-31 | $347.99 | $405.34 | 65,105,400 | — | — |
| 2023-05-30 | $349.98 | $407.65 | 72,652,200 | — | — |
| 2023-05-26 | $348.40 | $405.81 | 63,007,000 | — | — |
| 2023-05-25 | $339.72 | $395.70 | 66,862,800 | — | — |
| 2023-05-24 | $331.65 | $386.30 | 62,891,200 | — | — |
| 2023-05-23 | $333.36 | $388.29 | 48,216,700 | — | — |
| 2023-05-22 | $337.64 | $393.28 | 43,015,900 | — | — |
| 2023-05-19 | $336.51 | $391.96 | 61,554,900 | — | — |
| 2023-05-18 | $337.27 | $392.85 | 64,213,500 | — | — |
| 2023-05-17 | $331.12 | $385.69 | 47,486,100 | — | — |
| 2023-05-16 | $327.16 | $381.07 | 40,019,200 | — | — |
| 2023-05-15 | $326.79 | $380.64 | 33,375,600 | — | — |
| 2023-05-12 | $325.03 | $378.59 | 48,432,800 | — | — |
| 2023-05-11 | $326.20 | $379.95 | 44,278,500 | — | — |
| 2023-05-10 | $325.14 | $378.72 | 60,446,600 | — | — |
| 2023-05-09 | $321.64 | $374.64 | 31,768,800 | — | — |
| 2023-05-08 | $323.69 | $377.03 | 36,465,800 | — | — |
| 2023-05-05 | $322.89 | $376.10 | 51,806,100 | — | — |
| 2023-05-04 | $316.17 | $368.27 | 50,224,500 | — | — |
| 2023-05-03 | $317.29 | $369.58 | 59,882,100 | — | — |
| 2023-05-02 | $319.38 | $372.01 | 56,519,400 | — | — |
| 2023-05-01 | $322.19 | $375.28 | 41,013,400 | — | — |
| 2023-04-28 | $322.56 | $375.71 | 59,712,600 | — | — |
| 2023-04-27 | $320.35 | $373.14 | 65,430,400 | — | — |
| 2023-04-26 | $311.87 | $363.26 | 55,400,500 | — | — |
| 2023-04-25 | $309.99 | $361.07 | 57,121,600 | — | — |
| 2023-04-24 | $315.95 | $368.02 | 44,043,100 | — | — |
| 2023-04-21 | $316.61 | $368.78 | 59,002,300 | — | — |
| 2023-04-20 | $316.28 | $368.40 | 62,462,100 | — | — |
| 2023-04-19 | $318.71 | $371.23 | 38,960,100 | — | — |
| 2023-04-18 | $318.86 | $371.40 | 46,746,900 | — | — |
| 2023-04-17 | $318.84 | $371.38 | 43,007,000 | — | — |
| 2023-04-14 | $318.57 | $371.07 | 56,278,300 | — | — |
| 2023-04-13 | $319.17 | $371.77 | 54,613,800 | — | — |
| 2023-04-12 | $313.04 | $364.63 | 62,813,300 | — | — |
| 2023-04-11 | $315.83 | $367.88 | 40,113,600 | — | — |
| 2023-04-10 | $317.87 | $370.25 | 45,134,700 | — | — |
| 2023-04-06 | $318.05 | $370.46 | 46,916,500 | — | — |
| 2023-04-05 | $315.92 | $367.98 | 62,795,700 | — | — |
| 2023-04-04 | $319.07 | $371.65 | 45,875,400 | — | — |
| 2023-04-03 | $320.15 | $372.91 | 47,126,800 | — | — |
| 2023-03-31 | $320.93 | $373.82 | 62,138,100 | — | — |
| 2023-03-30 | $315.68 | $367.70 | 58,354,800 | — | — |
| 2023-03-29 | $312.72 | $364.25 | 53,274,300 | — | — |
| 2023-03-28 | $307.12 | $357.73 | 48,585,900 | — | — |
| 2023-03-27 | $308.76 | $359.64 | 50,287,400 | — | — |
| 2023-03-24 | $310.89 | $362.12 | 57,195,200 | — | — |
| 2023-03-23 | $309.75 | $360.79 | 74,576,000 | — | — |
| 2023-03-22 | $306.12 | $356.57 | 75,791,900 | — | — |
| 2023-03-21 | $310.34 | $361.48 | 49,757,000 | — | — |
| 2023-03-20 | $305.97 | $356.39 | 56,359,500 | — | — |
| 2023-03-17 | $305.36 | $355.13 | 89,923,700 | — | — |
| 2023-03-16 | $306.81 | $356.82 | 98,198,100 | — | — |
| 2023-03-15 | $298.93 | $347.65 | 83,631,500 | — | — |
| 2023-03-14 | $297.37 | $345.84 | 73,602,500 | — | — |
| 2023-03-13 | $290.69 | $338.07 | 97,123,600 | — | — |
| 2023-03-10 | $288.55 | $335.58 | 98,593,600 | — | — |
| 2023-03-09 | $292.66 | $340.36 | 71,456,700 | — | — |
| 2023-03-08 | $297.82 | $346.36 | 50,876,300 | — | — |
| 2023-03-07 | $296.34 | $344.64 | 65,955,800 | — | — |
| 2023-03-06 | $300.02 | $348.92 | 56,736,300 | — | — |
| 2023-03-03 | $299.68 | $348.52 | 60,511,500 | — | — |
| 2023-03-02 | $293.61 | $341.47 | 53,565,900 | — | — |
| 2023-03-01 | $291.20 | $338.66 | 58,287,000 | — | — |
| 2023-02-28 | $293.56 | $341.41 | 48,243,100 | — | — |
| 2023-02-27 | $293.94 | $341.85 | 48,995,000 | — | — |
| 2023-02-24 | $291.85 | $339.42 | 74,332,000 | — | — |
| 2023-02-23 | $296.82 | $345.20 | 69,294,400 | — | — |
| 2023-02-22 | $294.25 | $342.21 | 51,389,200 | — | — |
| 2023-02-21 | $294.03 | $341.95 | 46,526,700 | — | — |
| 2023-02-17 | $301.16 | $350.25 | 58,230,700 | — | — |
| 2023-02-16 | $303.30 | $352.73 | 59,498,600 | — | — |
| 2023-02-15 | $309.10 | $359.48 | 43,100,600 | — | — |
| 2023-02-14 | $306.75 | $356.75 | 64,079,100 | — | — |
| 2023-02-13 | $304.50 | $354.13 | 39,636,700 | — | — |
| 2023-02-10 | $299.70 | $348.55 | 50,050,100 | — | — |
| 2023-02-09 | $301.68 | $350.85 | 49,137,800 | — | — |
| 2023-02-08 | $304.37 | $353.98 | 56,720,900 | — | — |
| 2023-02-07 | $309.88 | $360.39 | 67,584,000 | — | — |
| 2023-02-06 | $303.59 | $353.07 | 40,802,300 | — | — |
| 2023-02-03 | $306.18 | $356.08 | 76,170,800 | — | — |
| 2023-02-02 | $311.72 | $362.53 | 83,070,600 | — | — |
| 2023-02-01 | $300.92 | $349.97 | 67,562,200 | — | — |
| 2023-01-31 | $294.62 | $342.64 | 46,705,100 | — | — |
| 2023-01-30 | $290.27 | $337.58 | 49,405,800 | — | — |
| 2023-01-27 | $296.26 | $344.55 | 56,441,900 | — | — |
| 2023-01-26 | $293.34 | $341.15 | 51,596,300 | — | — |
| 2023-01-25 | $287.73 | $334.63 | 50,872,000 | — | — |
| 2023-01-24 | $288.37 | $335.37 | 44,875,100 | — | — |
| 2023-01-23 | $288.96 | $336.06 | 52,799,900 | — | — |
| 2023-01-20 | $282.68 | $328.75 | 60,613,600 | — | — |
| 2023-01-19 | $275.15 | $320.00 | 44,150,400 | — | — |
| 2023-01-18 | $277.88 | $323.17 | 47,754,500 | — | — |
| 2023-01-17 | $281.54 | $327.43 | 36,269,700 | — | — |
| 2023-01-13 | $280.97 | $326.77 | 44,802,900 | — | — |
| 2023-01-12 | $279.05 | $324.53 | 60,600,000 | — | — |
| 2023-01-11 | $277.55 | $322.79 | 44,077,000 | — | — |
| 2023-01-10 | $272.83 | $317.30 | 35,247,800 | — | — |
| 2023-01-09 | $270.54 | $314.64 | 45,568,700 | — | — |
| 2023-01-06 | $268.80 | $312.61 | 54,659,700 | — | — |
| 2023-01-05 | $261.58 | $304.21 | 45,396,700 | — | — |
| 2023-01-04 | $265.74 | $309.05 | 47,754,900 | — | — |
| 2023-01-03 | $264.48 | $307.59 | 42,335,300 | — | — |