Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.37 | $24.37 | 46,015,400 | — | — |
| 2002-12-30 | $24.63 | $24.63 | 57,396,400 | — | — |
| 2002-12-27 | $24.82 | $24.82 | 42,490,200 | — | — |
| 2002-12-26 | $25.28 | $25.28 | 33,795,400 | — | — |
| 2002-12-24 | $25.35 | $25.35 | 16,772,700 | — | — |
| 2002-12-23 | $25.67 | $25.67 | 45,941,700 | — | — |
| 2002-12-20 | $25.32 | $25.32 | 65,578,600 | — | — |
| 2002-12-19 | $25.06 | $25.06 | 95,969,700 | — | — |
| 2002-12-18 | $25.38 | $25.38 | 67,130,700 | — | — |
| 2002-12-17 | $25.93 | $25.93 | 62,562,700 | — | — |
| 2002-12-16 | $25.85 | $25.85 | 60,278,500 | — | — |
| 2002-12-13 | $25.04 | $25.04 | 72,647,800 | — | — |
| 2002-12-12 | $25.86 | $25.86 | 62,296,400 | — | — |
| 2002-12-11 | $25.72 | $25.72 | 64,237,600 | — | — |
| 2002-12-10 | $25.60 | $25.60 | 69,578,300 | — | — |
| 2002-12-09 | $25.22 | $25.22 | 75,855,200 | — | — |
| 2002-12-06 | $26.47 | $26.47 | 81,727,900 | — | — |
| 2002-12-05 | $26.20 | $26.20 | 84,933,200 | — | — |
| 2002-12-04 | $26.57 | $26.57 | 130,115,900 | — | — |
| 2002-12-03 | $27.17 | $27.17 | 76,595,500 | — | — |
| 2002-12-02 | $28.00 | $28.00 | 85,136,000 | — | — |
| 2002-11-29 | $27.72 | $27.72 | 34,652,100 | — | — |
| 2002-11-27 | $27.91 | $27.91 | 73,643,900 | — | — |
| 2002-11-26 | $27.05 | $27.05 | 80,017,900 | — | — |
| 2002-11-25 | $27.99 | $27.99 | 72,666,100 | — | — |
| 2002-11-22 | $27.72 | $27.72 | 73,808,600 | — | — |
| 2002-11-21 | $27.73 | $27.73 | 105,472,900 | — | — |
| 2002-11-20 | $26.74 | $26.74 | 75,104,700 | — | — |
| 2002-11-19 | $25.65 | $25.65 | 88,139,200 | — | — |
| 2002-11-18 | $26.05 | $26.05 | 76,238,000 | — | — |
| 2002-11-15 | $26.44 | $26.44 | 69,291,300 | — | — |
| 2002-11-14 | $26.10 | $26.10 | 85,720,100 | — | — |
| 2002-11-13 | $25.23 | $25.23 | 119,341,800 | — | — |
| 2002-11-12 | $24.93 | $24.93 | 88,748,800 | — | — |
| 2002-11-11 | $24.31 | $24.31 | 74,384,300 | — | — |
| 2002-11-08 | $25.07 | $25.07 | 76,937,600 | — | — |
| 2002-11-07 | $25.54 | $25.54 | 82,711,600 | — | — |
| 2002-11-06 | $26.47 | $26.47 | 116,251,700 | — | — |
| 2002-11-05 | $26.10 | $26.10 | 79,603,300 | — | — |
| 2002-11-04 | $25.90 | $25.90 | 110,562,400 | — | — |
| 2002-11-01 | $25.25 | $25.25 | 86,658,400 | — | — |
| 2002-10-31 | $24.55 | $24.55 | 81,493,100 | — | — |
| 2002-10-30 | $24.56 | $24.56 | 103,531,100 | — | — |
| 2002-10-29 | $23.92 | $23.92 | 90,293,800 | — | — |
| 2002-10-28 | $24.49 | $24.49 | 90,272,000 | — | — |
| 2002-10-25 | $24.70 | $24.70 | 71,557,300 | — | — |
| 2002-10-24 | $23.98 | $23.98 | 88,674,800 | — | — |
| 2002-10-23 | $24.60 | $24.60 | 88,093,500 | — | — |
| 2002-10-22 | $24.14 | $24.14 | 89,947,000 | — | — |
| 2002-10-21 | $24.29 | $24.29 | 85,311,500 | — | — |
| 2002-10-18 | $23.81 | $23.81 | 84,941,900 | — | — |
| 2002-10-17 | $23.55 | $23.55 | 95,754,500 | — | — |
| 2002-10-16 | $22.78 | $22.78 | 97,441,900 | — | — |
| 2002-10-15 | $23.56 | $23.56 | 118,176,000 | — | — |
| 2002-10-14 | $22.48 | $22.48 | 78,890,300 | — | — |
| 2002-10-11 | $22.22 | $22.22 | 124,777,400 | — | — |
| 2002-10-10 | $21.08 | $21.08 | 109,610,500 | — | — |
| 2002-10-09 | $20.06 | $20.06 | 103,301,000 | — | — |
| 2002-10-08 | $20.20 | $20.20 | 94,103,100 | — | — |
| 2002-10-07 | $20.16 | $20.16 | 79,861,800 | — | — |
| 2002-10-04 | $20.35 | $20.35 | 81,837,100 | — | — |
| 2002-10-03 | $20.74 | $20.74 | 74,354,800 | — | — |
| 2002-10-02 | $21.25 | $21.25 | 94,829,700 | — | — |
| 2002-10-01 | $21.98 | $21.98 | 102,096,000 | — | — |
| 2002-09-30 | $20.72 | $20.72 | 91,502,500 | — | — |
| 2002-09-27 | $21.31 | $21.31 | 92,249,700 | — | — |
| 2002-09-26 | $21.60 | $21.60 | 104,453,500 | — | — |
| 2002-09-25 | $21.87 | $21.87 | 98,051,900 | — | — |
| 2002-09-24 | $21.03 | $21.03 | 91,507,300 | — | — |
| 2002-09-23 | $21.02 | $21.02 | 72,757,500 | — | — |
| 2002-09-20 | $21.67 | $21.67 | 78,116,900 | — | — |
| 2002-09-19 | $21.58 | $21.58 | 86,247,700 | — | — |
| 2002-09-18 | $21.93 | $21.93 | 92,358,300 | — | — |
| 2002-09-17 | $22.18 | $22.18 | 89,139,700 | — | — |
| 2002-09-16 | $22.66 | $22.66 | 58,853,600 | — | — |
| 2002-09-13 | $22.99 | $22.99 | 79,716,100 | — | — |
| 2002-09-12 | $22.81 | $22.81 | 70,763,500 | — | — |
| 2002-09-11 | $23.45 | $23.45 | 73,902,800 | — | — |
| 2002-09-10 | $23.65 | $23.65 | 74,615,800 | — | — |
| 2002-09-09 | $23.08 | $23.08 | 72,679,500 | — | — |
| 2002-09-06 | $22.85 | $22.85 | 86,008,800 | — | — |
| 2002-09-05 | $22.17 | $22.17 | 91,576,600 | — | — |
| 2002-09-04 | $22.73 | $22.73 | 82,717,600 | — | — |
| 2002-09-03 | $22.64 | $22.64 | 81,828,100 | — | — |
| 2002-08-30 | $23.49 | $23.49 | 59,474,900 | — | — |
| 2002-08-29 | $23.79 | $23.79 | 97,028,200 | — | — |
| 2002-08-28 | $23.48 | $23.48 | 115,562,300 | — | — |
| 2002-08-27 | $24.37 | $24.37 | 92,340,400 | — | — |
| 2002-08-26 | $25.25 | $25.25 | 83,335,400 | — | — |
| 2002-08-23 | $25.15 | $25.15 | 75,211,200 | — | — |
| 2002-08-22 | $26.16 | $26.16 | 80,345,500 | — | — |
| 2002-08-21 | $25.75 | $25.75 | 101,365,500 | — | — |
| 2002-08-20 | $25.19 | $25.19 | 89,981,300 | — | — |
| 2002-08-19 | $25.30 | $25.30 | 76,015,900 | — | — |
| 2002-08-16 | $24.70 | $24.70 | 95,853,000 | — | — |
| 2002-08-15 | $24.53 | $24.53 | 120,307,800 | — | — |
| 2002-08-14 | $24.04 | $24.04 | 102,613,500 | — | — |
| 2002-08-13 | $22.60 | $22.60 | 88,434,400 | — | — |
| 2002-08-12 | $23.40 | $23.40 | 62,870,900 | — | — |
| 2002-08-09 | $23.33 | $23.33 | 93,576,900 | — | — |
| 2002-08-08 | $23.57 | $23.57 | 111,697,900 | — | — |
| 2002-08-07 | $22.80 | $22.80 | 125,677,100 | — | — |
| 2002-08-06 | $22.50 | $22.50 | 115,364,600 | — | — |
| 2002-08-05 | $21.44 | $21.44 | 84,897,800 | — | — |
| 2002-08-02 | $22.25 | $22.25 | 86,706,000 | — | — |
| 2002-08-01 | $22.73 | $22.73 | 85,149,700 | — | — |
| 2002-07-31 | $23.85 | $23.85 | 93,831,300 | — | — |
| 2002-07-30 | $24.31 | $24.31 | 117,394,300 | — | — |
| 2002-07-29 | $23.83 | $23.83 | 96,735,200 | — | — |
| 2002-07-26 | $22.67 | $22.67 | 96,034,200 | — | — |
| 2002-07-25 | $22.25 | $22.25 | 153,915,500 | — | — |
| 2002-07-24 | $23.62 | $23.62 | 186,493,600 | — | — |
| 2002-07-23 | $22.40 | $22.40 | 150,786,800 | — | — |
| 2002-07-22 | $23.40 | $23.40 | 150,034,800 | — | — |
| 2002-07-19 | $23.99 | $23.99 | 124,116,400 | — | — |
| 2002-07-18 | $24.73 | $24.73 | 114,052,300 | — | — |
| 2002-07-17 | $25.65 | $25.65 | 157,954,700 | — | — |
| 2002-07-16 | $25.19 | $25.19 | 148,281,700 | — | — |
| 2002-07-15 | $25.57 | $25.57 | 140,207,200 | — | — |
| 2002-07-12 | $24.80 | $24.80 | 130,027,800 | — | — |
| 2002-07-11 | $24.80 | $24.80 | 170,271,200 | — | — |
| 2002-07-10 | $23.90 | $23.90 | 115,365,200 | — | — |
| 2002-07-09 | $24.66 | $24.66 | 91,039,600 | — | — |
| 2002-07-08 | $25.38 | $25.38 | 97,288,500 | — | — |
| 2002-07-05 | $26.34 | $26.34 | 56,768,300 | — | — |
| 2002-07-03 | $24.75 | $24.75 | 101,067,000 | — | — |
| 2002-07-02 | $23.95 | $23.95 | 111,629,600 | — | — |
| 2002-07-01 | $24.85 | $24.85 | 64,753,900 | — | — |
| 2002-06-28 | $26.10 | $26.10 | 87,842,000 | — | — |
| 2002-06-27 | $26.21 | $26.21 | 121,371,100 | — | — |
| 2002-06-26 | $25.65 | $25.65 | 149,080,300 | — | — |
| 2002-06-25 | $25.46 | $25.46 | 136,336,400 | — | — |
| 2002-06-24 | $26.33 | $26.33 | 219,672,100 | — | — |
| 2002-06-21 | $25.82 | $25.82 | 168,755,100 | — | — |
| 2002-06-20 | $26.46 | $26.46 | 99,913,200 | — | — |
| 2002-06-19 | $27.34 | $27.34 | 93,507,600 | — | — |
| 2002-06-18 | $29.02 | $29.02 | 100,513,400 | — | — |
| 2002-06-17 | $28.56 | $28.56 | 87,618,100 | — | — |
| 2002-06-14 | $27.62 | $27.62 | 122,106,800 | — | — |
| 2002-06-13 | $27.68 | $27.68 | 97,556,300 | — | — |
| 2002-06-12 | $27.86 | $27.86 | 152,974,400 | — | — |
| 2002-06-11 | $27.46 | $27.46 | 84,609,500 | — | — |
| 2002-06-10 | $28.25 | $28.25 | 73,142,900 | — | — |
| 2002-06-07 | $28.30 | $28.30 | 106,049,200 | — | — |
| 2002-06-06 | $28.88 | $28.88 | 91,129,700 | — | — |
| 2002-06-05 | $29.66 | $29.66 | 95,347,100 | — | — |
| 2002-06-04 | $29.36 | $29.36 | 98,366,200 | — | — |
| 2002-06-03 | $28.98 | $28.98 | 77,043,700 | — | — |
| 2002-05-31 | $30.04 | $30.04 | 79,907,400 | — | — |
| 2002-05-30 | $30.54 | $30.54 | 92,080,500 | — | — |
| 2002-05-29 | $30.28 | $30.28 | 73,470,200 | — | — |
| 2002-05-28 | $31.10 | $31.10 | 68,829,400 | — | — |
| 2002-05-24 | $31.24 | $31.24 | 55,874,600 | — | — |
| 2002-05-23 | $32.03 | $32.03 | 94,445,800 | — | — |
| 2002-05-22 | $31.40 | $31.40 | 89,543,100 | — | — |
| 2002-05-21 | $31.33 | $31.33 | 104,180,000 | — | — |
| 2002-05-20 | $32.21 | $32.21 | 78,144,200 | — | — |
| 2002-05-17 | $32.93 | $32.93 | 82,695,000 | — | — |
| 2002-05-16 | $32.86 | $32.86 | 89,916,300 | — | — |
| 2002-05-15 | $32.81 | $32.81 | 150,522,100 | — | — |
| 2002-05-14 | $32.57 | $32.57 | 107,284,700 | — | — |
| 2002-05-13 | $30.76 | $30.76 | 93,971,200 | — | — |
| 2002-05-10 | $29.56 | $29.56 | 112,282,800 | — | — |
| 2002-05-09 | $30.95 | $30.95 | 106,477,200 | — | — |
| 2002-05-08 | $31.77 | $31.77 | 129,741,500 | — | — |
| 2002-05-07 | $28.70 | $28.70 | 101,954,400 | — | — |
| 2002-05-06 | $28.97 | $28.97 | 96,491,200 | — | — |
| 2002-05-03 | $29.74 | $29.74 | 92,103,200 | — | — |
| 2002-05-02 | $30.51 | $30.51 | 85,852,200 | — | — |
| 2002-05-01 | $31.56 | $31.56 | 109,975,700 | — | — |
| 2002-04-30 | $31.73 | $31.73 | 95,357,900 | — | — |
| 2002-04-29 | $31.12 | $31.12 | 85,326,800 | — | — |
| 2002-04-26 | $31.04 | $31.04 | 100,193,400 | — | — |
| 2002-04-25 | $32.42 | $32.42 | 103,073,700 | — | — |
| 2002-04-24 | $32.50 | $32.50 | 68,953,900 | — | — |
| 2002-04-23 | $33.01 | $33.01 | 73,070,300 | — | — |
| 2002-04-22 | $33.59 | $33.59 | 64,625,600 | — | — |
| 2002-04-19 | $34.46 | $34.46 | 62,286,800 | — | — |
| 2002-04-18 | $34.35 | $34.35 | 91,086,100 | — | — |
| 2002-04-17 | $35.02 | $35.02 | 69,130,100 | — | — |
| 2002-04-16 | $35.20 | $35.20 | 72,064,700 | — | — |
| 2002-04-15 | $33.79 | $33.79 | 69,306,800 | — | — |
| 2002-04-12 | $33.52 | $33.52 | 78,360,100 | — | — |
| 2002-04-11 | $33.00 | $33.00 | 90,665,600 | — | — |
| 2002-04-10 | $33.84 | $33.84 | 85,748,700 | — | — |
| 2002-04-09 | $33.59 | $33.59 | 80,910,200 | — | — |
| 2002-04-08 | $34.80 | $34.80 | 74,950,700 | — | — |
| 2002-04-05 | $34.37 | $34.37 | 68,426,000 | — | — |
| 2002-04-04 | $34.76 | $34.76 | 90,521,500 | — | — |
| 2002-04-03 | $35.03 | $35.03 | 85,766,400 | — | — |
| 2002-04-02 | $35.09 | $35.09 | 77,759,800 | — | — |
| 2002-04-01 | $36.75 | $36.75 | 70,730,500 | — | — |
| 2002-03-28 | $36.06 | $36.06 | 59,539,400 | — | — |
| 2002-03-27 | $35.61 | $35.61 | 64,531,800 | — | — |
| 2002-03-26 | $35.89 | $35.89 | 92,457,500 | — | — |
| 2002-03-25 | $35.56 | $35.56 | 87,421,900 | — | — |
| 2002-03-22 | $36.68 | $36.68 | 58,930,100 | — | — |
| 2002-03-21 | $37.02 | $37.02 | 89,198,800 | — | — |
| 2002-03-20 | $36.06 | $36.06 | 61,816,500 | — | — |
| 2002-03-19 | $37.38 | $37.38 | 58,947,600 | — | — |
| 2002-03-18 | $37.44 | $37.44 | 78,938,300 | — | — |
| 2002-03-15 | $37.23 | $37.23 | 63,966,500 | — | — |
| 2002-03-14 | $36.86 | $36.86 | 70,700,500 | — | — |
| 2002-03-13 | $37.08 | $37.08 | 71,376,200 | — | — |
| 2002-03-12 | $38.00 | $38.00 | 82,652,100 | — | — |
| 2002-03-11 | $38.53 | $38.53 | 71,035,200 | — | — |
| 2002-03-08 | $38.67 | $38.67 | 84,443,700 | — | — |
| 2002-03-07 | $37.68 | $37.68 | 85,496,000 | — | — |
| 2002-03-06 | $37.60 | $37.60 | 86,943,400 | — | — |
| 2002-03-05 | $37.42 | $37.42 | 91,452,600 | — | — |
| 2002-03-04 | $37.15 | $37.15 | 105,734,600 | — | — |
| 2002-03-01 | $35.74 | $35.74 | 86,081,600 | — | — |
| 2002-02-28 | $33.78 | $33.78 | 95,711,200 | — | — |
| 2002-02-27 | $34.40 | $34.40 | 95,159,300 | — | — |
| 2002-02-26 | $34.88 | $34.88 | 94,683,300 | — | — |
| 2002-02-25 | $35.01 | $35.01 | 88,994,700 | — | — |
| 2002-02-22 | $33.65 | $33.65 | 99,824,200 | — | — |
| 2002-02-21 | $33.48 | $33.48 | 109,307,800 | — | — |
| 2002-02-20 | $35.15 | $35.15 | 106,552,700 | — | — |
| 2002-02-19 | $34.68 | $34.68 | 72,437,200 | — | — |
| 2002-02-15 | $35.78 | $35.78 | 79,719,900 | — | — |
| 2002-02-14 | $36.88 | $36.88 | 77,482,300 | — | — |
| 2002-02-13 | $36.95 | $36.95 | 60,984,700 | — | — |
| 2002-02-12 | $36.33 | $36.33 | 51,477,700 | — | — |
| 2002-02-11 | $36.63 | $36.63 | 57,641,200 | — | — |
| 2002-02-08 | $36.17 | $36.17 | 80,483,100 | — | — |
| 2002-02-07 | $35.19 | $35.19 | 97,725,900 | — | — |
| 2002-02-06 | $36.06 | $36.06 | 98,507,600 | — | — |
| 2002-02-05 | $36.31 | $36.31 | 86,853,800 | — | — |
| 2002-02-04 | $36.92 | $36.92 | 82,763,300 | — | — |
| 2002-02-01 | $38.14 | $38.14 | 61,207,100 | — | — |
| 2002-01-31 | $38.51 | $38.51 | 69,655,500 | — | — |
| 2002-01-30 | $38.27 | $38.27 | 101,385,500 | — | — |
| 2002-01-29 | $37.98 | $37.98 | 83,339,800 | — | — |
| 2002-01-28 | $39.05 | $39.05 | 47,795,900 | — | — |
| 2002-01-25 | $38.83 | $38.83 | 58,832,100 | — | — |
| 2002-01-24 | $38.94 | $38.94 | 77,251,200 | — | — |
| 2002-01-23 | $38.43 | $38.43 | 74,968,800 | — | — |
| 2002-01-22 | $37.40 | $37.40 | 81,773,800 | — | — |
| 2002-01-18 | $38.59 | $38.59 | 81,985,600 | — | — |
| 2002-01-17 | $39.65 | $39.65 | 75,285,900 | — | — |
| 2002-01-16 | $38.78 | $38.78 | 90,942,000 | — | — |
| 2002-01-15 | $40.34 | $40.34 | 66,916,100 | — | — |
| 2002-01-14 | $39.96 | $39.96 | 71,310,700 | — | — |
| 2002-01-11 | $40.85 | $40.85 | 60,832,900 | — | — |
| 2002-01-10 | $41.38 | $41.38 | 75,548,000 | — | — |
| 2002-01-09 | $41.11 | $41.11 | 85,123,000 | — | — |
| 2002-01-08 | $41.49 | $41.49 | 66,956,800 | — | — |
| 2002-01-07 | $41.21 | $41.21 | 75,166,200 | — | — |
| 2002-01-04 | $41.67 | $41.67 | 86,876,900 | — | — |
| 2002-01-03 | $41.50 | $41.50 | 85,769,100 | — | — |
| 2002-01-02 | $40.11 | $40.11 | 61,708,800 | — | — |