Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $38.91 | $38.91 | 46,176,900 | — | — |
| 2001-12-28 | $40.33 | $40.33 | 38,240,400 | — | — |
| 2001-12-27 | $40.01 | $40.01 | 34,255,200 | — | — |
| 2001-12-26 | $39.69 | $39.69 | 37,672,900 | — | — |
| 2001-12-24 | $39.32 | $39.32 | 13,660,400 | — | — |
| 2001-12-21 | $39.48 | $39.48 | 56,205,000 | — | — |
| 2001-12-20 | $38.79 | $38.79 | 83,048,800 | — | — |
| 2001-12-19 | $40.51 | $40.51 | 79,596,200 | — | — |
| 2001-12-18 | $41.26 | $41.26 | 50,850,400 | — | — |
| 2001-12-17 | $40.80 | $40.80 | 62,295,500 | — | — |
| 2001-12-14 | $40.11 | $40.11 | 70,006,300 | — | — |
| 2001-12-13 | $39.76 | $39.76 | 79,582,600 | — | — |
| 2001-12-12 | $41.56 | $41.56 | 76,093,400 | — | — |
| 2001-12-11 | $41.23 | $41.23 | 66,056,500 | — | — |
| 2001-12-10 | $41.00 | $41.00 | 69,088,000 | — | — |
| 2001-12-07 | $41.73 | $41.73 | 81,632,600 | — | — |
| 2001-12-06 | $42.91 | $42.91 | 77,702,100 | — | — |
| 2001-12-05 | $42.85 | $42.85 | 115,773,700 | — | — |
| 2001-12-04 | $40.83 | $40.83 | 79,378,700 | — | — |
| 2001-12-03 | $38.97 | $38.97 | 60,449,800 | — | — |
| 2001-11-30 | $39.65 | $39.65 | 66,018,200 | — | — |
| 2001-11-29 | $39.95 | $39.95 | 83,774,700 | — | — |
| 2001-11-28 | $38.75 | $38.75 | 101,568,200 | — | — |
| 2001-11-27 | $40.20 | $40.20 | 100,289,700 | — | — |
| 2001-11-26 | $40.25 | $40.25 | 75,267,500 | — | — |
| 2001-11-23 | $39.28 | $39.28 | 27,046,000 | — | — |
| 2001-11-21 | $38.42 | $38.42 | 60,867,900 | — | — |
| 2001-11-20 | $38.62 | $38.62 | 85,176,500 | — | — |
| 2001-11-19 | $40.49 | $40.49 | 69,196,300 | — | — |
| 2001-11-16 | $39.37 | $39.37 | 64,035,500 | — | — |
| 2001-11-15 | $39.48 | $39.48 | 86,349,700 | — | — |
| 2001-11-14 | $39.64 | $39.64 | 88,660,100 | — | — |
| 2001-11-13 | $39.36 | $39.36 | 97,931,800 | — | — |
| 2001-11-12 | $38.00 | $38.00 | 112,994,400 | — | — |
| 2001-11-09 | $37.73 | $37.73 | 74,121,900 | — | — |
| 2001-11-08 | $37.75 | $37.75 | 105,916,300 | — | — |
| 2001-11-07 | $38.14 | $38.14 | 92,562,100 | — | — |
| 2001-11-06 | $38.19 | $38.19 | 107,214,900 | — | — |
| 2001-11-05 | $36.76 | $36.76 | 64,473,000 | — | — |
| 2001-11-02 | $35.60 | $35.60 | 64,917,700 | — | — |
| 2001-11-01 | $35.34 | $35.34 | 92,716,000 | — | — |
| 2001-10-31 | $33.90 | $33.90 | 106,175,500 | — | — |
| 2001-10-30 | $33.38 | $33.38 | 96,092,200 | — | — |
| 2001-10-29 | $34.04 | $34.04 | 92,146,800 | — | — |
| 2001-10-26 | $36.01 | $36.01 | 93,823,900 | — | — |
| 2001-10-25 | $36.80 | $36.80 | 118,551,900 | — | — |
| 2001-10-24 | $35.38 | $35.38 | 90,171,400 | — | — |
| 2001-10-23 | $34.63 | $34.63 | 104,062,200 | — | — |
| 2001-10-22 | $34.45 | $34.45 | 74,104,900 | — | — |
| 2001-10-19 | $33.55 | $33.55 | 73,434,200 | — | — |
| 2001-10-18 | $33.33 | $33.33 | 94,448,200 | — | — |
| 2001-10-17 | $32.45 | $32.45 | 141,530,300 | — | — |
| 2001-10-16 | $34.96 | $34.96 | 81,346,800 | — | — |
| 2001-10-15 | $34.40 | $34.40 | 78,322,000 | — | — |
| 2001-10-12 | $34.55 | $34.55 | 111,901,600 | — | — |
| 2001-10-11 | $34.70 | $34.70 | 117,232,200 | — | — |
| 2001-10-10 | $32.50 | $32.50 | 73,840,600 | — | — |
| 2001-10-09 | $31.09 | $31.09 | 57,564,800 | — | — |
| 2001-10-08 | $31.86 | $31.86 | 67,789,600 | — | — |
| 2001-10-05 | $31.76 | $31.76 | 96,443,400 | — | — |
| 2001-10-04 | $31.30 | $31.30 | 127,371,500 | — | — |
| 2001-10-03 | $31.00 | $31.00 | 136,198,600 | — | — |
| 2001-10-02 | $28.82 | $28.82 | 74,133,400 | — | — |
| 2001-10-01 | $28.73 | $28.73 | 53,460,800 | — | — |
| 2001-09-28 | $28.98 | $28.98 | 84,810,800 | — | — |
| 2001-09-27 | $28.48 | $28.48 | 70,050,700 | — | — |
| 2001-09-26 | $28.67 | $28.67 | 59,759,800 | — | — |
| 2001-09-25 | $29.70 | $29.70 | 83,860,600 | — | — |
| 2001-09-24 | $29.61 | $29.61 | 85,696,500 | — | — |
| 2001-09-21 | $28.19 | $28.19 | 112,341,900 | — | — |
| 2001-09-20 | $28.97 | $28.97 | 90,840,200 | — | — |
| 2001-09-19 | $29.97 | $29.97 | 116,632,800 | — | — |
| 2001-09-18 | $30.50 | $30.50 | 66,285,300 | — | — |
| 2001-09-17 | $31.20 | $31.20 | 97,700,900 | — | — |
| 2001-09-10 | $34.10 | $34.10 | 80,371,300 | — | — |
| 2001-09-07 | $33.70 | $33.70 | 95,528,800 | — | — |
| 2001-09-06 | $33.90 | $33.90 | 88,701,800 | — | — |
| 2001-09-05 | $35.33 | $35.33 | 95,461,200 | — | — |
| 2001-09-04 | $35.47 | $35.47 | 74,073,600 | — | — |
| 2001-08-31 | $36.63 | $36.63 | 54,309,000 | — | — |
| 2001-08-30 | $36.17 | $36.17 | 76,105,800 | — | — |
| 2001-08-29 | $37.56 | $37.56 | 59,060,500 | — | — |
| 2001-08-28 | $38.12 | $38.12 | 65,275,500 | — | — |
| 2001-08-27 | $39.35 | $39.35 | 50,927,500 | — | — |
| 2001-08-24 | $39.30 | $39.30 | 58,450,600 | — | — |
| 2001-08-23 | $37.32 | $37.32 | 54,711,800 | — | — |
| 2001-08-22 | $37.69 | $37.69 | 65,221,400 | — | — |
| 2001-08-21 | $36.69 | $36.69 | 56,445,600 | — | — |
| 2001-08-20 | $38.28 | $38.28 | 49,921,300 | — | — |
| 2001-08-17 | $37.76 | $37.76 | 56,649,300 | — | — |
| 2001-08-16 | $39.56 | $39.56 | 68,227,300 | — | — |
| 2001-08-15 | $39.10 | $39.10 | 58,935,300 | — | — |
| 2001-08-14 | $40.60 | $40.60 | 51,267,600 | — | — |
| 2001-08-13 | $41.10 | $41.10 | 48,425,700 | — | — |
| 2001-08-10 | $40.28 | $40.28 | 68,491,900 | — | — |
| 2001-08-09 | $40.67 | $40.67 | 66,861,400 | — | — |
| 2001-08-08 | $40.50 | $40.50 | 76,045,200 | — | — |
| 2001-08-07 | $42.28 | $42.28 | 38,407,500 | — | — |
| 2001-08-06 | $42.50 | $42.50 | 31,105,700 | — | — |
| 2001-08-03 | $43.18 | $43.18 | 51,513,700 | — | — |
| 2001-08-02 | $43.91 | $43.91 | 53,187,300 | — | — |
| 2001-08-01 | $43.10 | $43.10 | 53,864,800 | — | — |
| 2001-07-31 | $41.76 | $41.76 | 55,732,500 | — | — |
| 2001-07-30 | $41.70 | $41.70 | 39,459,400 | — | — |
| 2001-07-27 | $41.95 | $41.95 | 47,452,900 | — | — |
| 2001-07-26 | $41.10 | $41.10 | 69,199,300 | — | — |
| 2001-07-25 | $40.50 | $40.50 | 68,859,600 | — | — |
| 2001-07-24 | $40.15 | $40.15 | 70,422,900 | — | — |
| 2001-07-23 | $40.61 | $40.61 | 55,329,400 | — | — |
| 2001-07-20 | $41.65 | $41.65 | 49,012,800 | — | — |
| 2001-07-19 | $42.64 | $42.64 | 76,590,200 | — | — |
| 2001-07-18 | $41.65 | $41.65 | 64,797,200 | — | — |
| 2001-07-17 | $43.30 | $43.30 | 59,813,000 | — | — |
| 2001-07-16 | $42.35 | $42.35 | 53,390,800 | — | — |
| 2001-07-13 | $43.15 | $43.15 | 62,474,200 | — | — |
| 2001-07-12 | $43.60 | $43.60 | 70,363,300 | — | — |
| 2001-07-11 | $41.00 | $41.00 | 77,840,200 | — | — |
| 2001-07-10 | $40.50 | $40.50 | 58,620,000 | — | — |
| 2001-07-09 | $42.01 | $42.01 | 45,547,500 | — | — |
| 2001-07-06 | $41.65 | $41.65 | 53,434,800 | — | — |
| 2001-07-05 | $43.45 | $43.45 | 44,409,800 | — | — |
| 2001-07-03 | $45.64 | $45.64 | 24,758,400 | — | — |
| 2001-07-02 | $45.45 | $45.45 | 50,884,300 | — | — |
| 2001-06-29 | $45.70 | $45.70 | 59,719,600 | — | — |
| 2001-06-28 | $44.35 | $44.35 | 89,963,700 | — | — |
| 2001-06-27 | $43.79 | $43.79 | 53,289,400 | — | — |
| 2001-06-26 | $43.51 | $43.51 | 55,155,100 | — | — |
| 2001-06-25 | $43.36 | $43.36 | 39,212,100 | — | — |
| 2001-06-22 | $43.25 | $43.25 | 51,870,400 | — | — |
| 2001-06-21 | $43.35 | $43.35 | 67,212,600 | — | — |
| 2001-06-20 | $42.77 | $42.77 | 83,588,600 | — | — |
| 2001-06-19 | $41.82 | $41.82 | 73,386,900 | — | — |
| 2001-06-18 | $42.03 | $42.03 | 63,539,100 | — | — |
| 2001-06-15 | $42.60 | $42.60 | 84,589,400 | — | — |
| 2001-06-14 | $42.25 | $42.25 | 91,050,300 | — | — |
| 2001-06-13 | $44.55 | $44.55 | 68,535,400 | — | — |
| 2001-06-12 | $45.80 | $45.80 | 78,450,500 | — | — |
| 2001-06-11 | $46.05 | $46.05 | 48,809,400 | — | — |
| 2001-06-08 | $47.35 | $47.35 | 56,391,400 | — | — |
| 2001-06-07 | $48.70 | $48.70 | 65,400,200 | — | — |
| 2001-06-06 | $47.48 | $47.48 | 61,169,500 | — | — |
| 2001-06-05 | $47.85 | $47.85 | 68,146,400 | — | — |
| 2001-06-04 | $45.83 | $45.83 | 41,696,000 | — | — |
| 2001-06-01 | $46.05 | $46.05 | 61,874,300 | — | — |
| 2001-05-31 | $44.73 | $44.73 | 68,018,300 | — | — |
| 2001-05-30 | $44.43 | $44.43 | 81,397,400 | — | — |
| 2001-05-29 | $46.12 | $46.12 | 66,609,600 | — | — |
| 2001-05-25 | $48.99 | $48.99 | 36,191,100 | — | — |
| 2001-05-24 | $49.90 | $49.90 | 61,792,500 | — | — |
| 2001-05-23 | $48.65 | $48.65 | 65,618,000 | — | — |
| 2001-05-22 | $50.90 | $50.90 | 77,233,900 | — | — |
| 2001-05-21 | $51.05 | $51.05 | 85,426,900 | — | — |
| 2001-05-18 | $48.04 | $48.04 | 41,095,100 | — | — |
| 2001-05-17 | $47.90 | $47.90 | 73,810,700 | — | — |
| 2001-05-16 | $47.15 | $47.15 | 80,110,500 | — | — |
| 2001-05-15 | $45.15 | $45.15 | 69,007,600 | — | — |
| 2001-05-14 | $44.82 | $44.82 | 43,108,000 | — | — |
| 2001-05-11 | $45.55 | $45.55 | 48,760,400 | — | — |
| 2001-05-10 | $45.77 | $45.77 | 61,130,300 | — | — |
| 2001-05-09 | $46.55 | $46.55 | 60,984,600 | — | — |
| 2001-05-08 | $48.20 | $48.20 | 56,970,700 | — | — |
| 2001-05-07 | $47.20 | $47.20 | 45,561,600 | — | — |
| 2001-05-04 | $48.20 | $48.20 | 72,673,400 | — | — |
| 2001-05-03 | $46.80 | $46.80 | 67,124,900 | — | — |
| 2001-05-02 | $48.98 | $48.98 | 77,566,500 | — | — |
| 2001-05-01 | $48.05 | $48.05 | 54,498,300 | — | — |
| 2001-04-30 | $46.15 | $46.15 | 73,859,100 | — | — |
| 2001-04-27 | $45.15 | $45.15 | 55,580,000 | — | — |
| 2001-04-26 | $43.95 | $43.95 | 71,110,200 | — | — |
| 2001-04-25 | $45.10 | $45.10 | 68,418,400 | — | — |
| 2001-04-24 | $44.30 | $44.30 | 88,888,300 | — | — |
| 2001-04-23 | $45.15 | $45.15 | 79,317,600 | — | — |
| 2001-04-20 | $48.40 | $48.40 | 80,598,100 | — | — |
| 2001-04-19 | $48.30 | $48.30 | 110,467,600 | — | — |
| 2001-04-18 | $45.55 | $45.55 | 128,891,400 | — | — |
| 2001-04-17 | $41.25 | $41.25 | 94,694,300 | — | — |
| 2001-04-16 | $40.25 | $40.25 | 65,229,800 | — | — |
| 2001-04-12 | $42.80 | $42.80 | 79,531,500 | — | — |
| 2001-04-11 | $41.00 | $41.00 | 92,829,500 | — | — |
| 2001-04-10 | $39.80 | $39.80 | 94,265,100 | — | — |
| 2001-04-09 | $37.05 | $37.05 | 51,638,700 | — | — |
| 2001-04-06 | $35.95 | $35.95 | 86,123,600 | — | — |
| 2001-04-05 | $37.31 | $37.31 | 87,035,800 | — | — |
| 2001-04-04 | $34.05 | $34.05 | 76,473,900 | — | — |
| 2001-04-03 | $34.66 | $34.66 | 89,015,700 | — | — |
| 2001-04-02 | $37.40 | $37.40 | 69,713,600 | — | — |
| 2001-03-30 | $39.15 | $39.15 | 63,661,300 | — | — |
| 2001-03-29 | $38.95 | $38.95 | 79,654,700 | — | — |
| 2001-03-28 | $39.70 | $39.70 | 77,863,500 | — | — |
| 2001-03-27 | $43.25 | $43.25 | 69,945,300 | — | — |
| 2001-03-26 | $41.81 | $41.81 | 57,666,200 | — | — |
| 2001-03-23 | $42.80 | $42.80 | 95,277,500 | — | — |
| 2001-03-22 | $42.80 | $42.80 | 130,208,100 | — | — |
| 2001-03-21 | $40.35 | $40.35 | 96,200,700 | — | — |
| 2001-03-20 | $40.35 | $40.35 | 104,796,200 | — | — |
| 2001-03-19 | $43.26 | $43.26 | 53,248,200 | — | — |
| 2001-03-16 | $41.20 | $41.20 | 77,784,500 | — | — |
| 2001-03-15 | $42.15 | $42.15 | 74,135,500 | — | — |
| 2001-03-14 | $43.75 | $43.75 | 97,190,000 | — | — |
| 2001-03-13 | $44.45 | $44.45 | 80,024,400 | — | — |
| 2001-03-12 | $42.30 | $42.30 | 80,674,000 | — | — |
| 2001-03-09 | $45.10 | $45.10 | 79,990,900 | — | — |
| 2001-03-08 | $48.50 | $48.50 | 48,965,200 | — | — |
| 2001-03-07 | $49.42 | $49.42 | 55,215,500 | — | — |
| 2001-03-06 | $49.40 | $49.40 | 60,828,600 | — | — |
| 2001-03-05 | $47.55 | $47.55 | 43,888,400 | — | — |
| 2001-03-02 | $46.70 | $46.70 | 95,927,100 | — | — |
| 2001-03-01 | $48.80 | $48.80 | 101,773,000 | — | — |
| 2001-02-28 | $47.45 | $47.45 | 102,187,900 | — | — |
| 2001-02-27 | $49.00 | $49.00 | 66,741,700 | — | — |
| 2001-02-26 | $52.15 | $52.15 | 78,342,700 | — | — |
| 2001-02-23 | $51.18 | $51.18 | 93,337,900 | — | — |
| 2001-02-22 | $51.00 | $51.00 | 103,855,500 | — | — |
| 2001-02-21 | $51.50 | $51.50 | 72,349,000 | — | — |
| 2001-02-20 | $52.99 | $52.99 | 55,298,400 | — | — |
| 2001-02-16 | $55.13 | $55.13 | 66,779,700 | — | — |
| 2001-02-15 | $58.40 | $58.40 | 67,801,300 | — | — |
| 2001-02-14 | $57.45 | $57.45 | 63,048,200 | — | — |
| 2001-02-13 | $55.25 | $55.25 | 58,914,000 | — | — |
| 2001-02-12 | $57.08 | $57.08 | 50,540,400 | — | — |
| 2001-02-09 | $56.40 | $56.40 | 55,385,200 | — | — |
| 2001-02-08 | $58.79 | $58.79 | 48,269,500 | — | — |
| 2001-02-07 | $60.60 | $60.60 | 61,972,200 | — | — |
| 2001-02-06 | $61.60 | $61.60 | 42,417,700 | — | — |
| 2001-02-05 | $61.50 | $61.50 | 36,016,300 | — | — |
| 2001-02-02 | $61.55 | $61.55 | 47,471,000 | — | — |
| 2001-02-01 | $65.15 | $65.15 | 45,142,600 | — | — |
| 2001-01-31 | $64.30 | $64.30 | 59,322,200 | — | — |
| 2001-01-30 | $66.75 | $66.75 | 42,439,300 | — | — |
| 2001-01-29 | $67.00 | $67.00 | 31,514,100 | — | — |
| 2001-01-26 | $65.55 | $65.55 | 45,681,400 | — | — |
| 2001-01-25 | $64.50 | $64.50 | 57,151,900 | — | — |
| 2001-01-24 | $67.13 | $67.12 | 53,905,400 | — | — |
| 2001-01-23 | $67.77 | $67.77 | 49,859,500 | — | — |
| 2001-01-22 | $66.38 | $66.38 | 35,777,100 | — | — |
| 2001-01-19 | $66.31 | $66.31 | 56,292,500 | — | — |
| 2001-01-18 | $66.56 | $66.56 | 54,934,700 | — | — |
| 2001-01-17 | $63.88 | $63.87 | 61,388,800 | — | — |
| 2001-01-16 | $61.98 | $61.98 | 32,203,300 | — | — |
| 2001-01-12 | $62.73 | $62.73 | 60,793,900 | — | — |
| 2001-01-11 | $61.94 | $61.94 | 65,451,700 | — | — |
| 2001-01-10 | $60.19 | $60.19 | 74,258,300 | — | — |
| 2001-01-09 | $57.25 | $57.25 | 53,318,900 | — | — |
| 2001-01-08 | $57.25 | $57.25 | 55,576,500 | — | — |
| 2001-01-05 | $56.63 | $56.62 | 68,782,000 | — | — |
| 2001-01-04 | $61.31 | $61.31 | 58,465,400 | — | — |
| 2001-01-03 | $62.44 | $62.44 | 118,175,700 | — | — |
| 2001-01-02 | $53.44 | $53.44 | 62,514,100 | — | — |