Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $111.86 | $123.18 | 29,886,800 | — | — |
| 2015-12-30 | $113.27 | $124.73 | 19,520,100 | — | — |
| 2015-12-29 | $114.30 | $125.87 | 27,725,700 | — | — |
| 2015-12-28 | $112.53 | $123.92 | 19,183,600 | — | — |
| 2015-12-24 | $112.59 | $123.98 | 11,468,600 | — | — |
| 2015-12-23 | $112.61 | $124.01 | 25,656,900 | — | — |
| 2015-12-22 | $111.78 | $123.09 | 26,540,300 | — | — |
| 2015-12-21 | $111.05 | $122.29 | 26,432,800 | — | — |
| 2015-12-18 | $109.83 | $120.94 | 53,746,100 | — | — |
| 2015-12-17 | $112.32 | $123.31 | 45,668,800 | — | — |
| 2015-12-16 | $113.98 | $125.13 | 44,944,100 | — | — |
| 2015-12-15 | $112.31 | $123.30 | 48,428,000 | — | — |
| 2015-12-14 | $111.63 | $122.55 | 53,098,500 | — | — |
| 2015-12-11 | $110.79 | $121.63 | 56,022,200 | — | — |
| 2015-12-10 | $113.40 | $124.50 | 30,154,600 | — | — |
| 2015-12-09 | $112.89 | $123.94 | 48,509,200 | — | — |
| 2015-12-08 | $114.63 | $125.85 | 30,792,600 | — | — |
| 2015-12-07 | $114.62 | $125.83 | 25,892,100 | — | — |
| 2015-12-04 | $115.14 | $126.41 | 40,037,300 | — | — |
| 2015-12-03 | $112.51 | $123.52 | 42,754,300 | — | — |
| 2015-12-02 | $114.45 | $125.65 | 22,395,500 | — | — |
| 2015-12-01 | $115.16 | $126.43 | 28,639,400 | — | — |
| 2015-11-30 | $114.02 | $125.18 | 25,041,600 | — | — |
| 2015-11-27 | $114.31 | $125.49 | 8,828,000 | — | — |
| 2015-11-25 | $114.15 | $125.32 | 14,159,900 | — | — |
| 2015-11-24 | $114.05 | $125.21 | 26,374,400 | — | — |
| 2015-11-23 | $114.15 | $125.32 | 20,696,200 | — | — |
| 2015-11-20 | $114.48 | $125.68 | 22,727,600 | — | — |
| 2015-11-19 | $113.71 | $124.84 | 26,188,100 | — | — |
| 2015-11-18 | $113.63 | $124.75 | 32,966,500 | — | — |
| 2015-11-17 | $111.49 | $122.40 | 30,579,500 | — | — |
| 2015-11-16 | $111.42 | $122.32 | 33,980,600 | — | — |
| 2015-11-13 | $109.84 | $120.59 | 52,836,000 | — | — |
| 2015-11-12 | $112.04 | $123.00 | 31,196,900 | — | — |
| 2015-11-11 | $113.14 | $124.21 | 22,748,800 | — | — |
| 2015-11-10 | $113.28 | $124.36 | 35,452,100 | — | — |
| 2015-11-09 | $113.57 | $124.68 | 33,479,800 | — | — |
| 2015-11-06 | $114.79 | $126.02 | 29,924,900 | — | — |
| 2015-11-05 | $114.71 | $125.93 | 25,004,100 | — | — |
| 2015-11-04 | $115.02 | $126.27 | 28,633,000 | — | — |
| 2015-11-03 | $115.01 | $126.26 | 20,418,400 | — | — |
| 2015-11-02 | $114.61 | $125.82 | 22,176,900 | — | — |
| 2015-10-30 | $113.33 | $124.42 | 27,199,200 | — | — |
| 2015-10-29 | $113.84 | $124.98 | 24,913,300 | — | — |
| 2015-10-28 | $114.02 | $125.18 | 42,221,900 | — | — |
| 2015-10-27 | $113.08 | $124.14 | 31,390,500 | — | — |
| 2015-10-26 | $112.85 | $123.89 | 25,918,000 | — | — |
| 2015-10-23 | $112.78 | $123.81 | 53,170,900 | — | — |
| 2015-10-22 | $109.71 | $120.44 | 42,778,700 | — | — |
| 2015-10-21 | $107.52 | $118.04 | 30,195,200 | — | — |
| 2015-10-20 | $108.18 | $118.76 | 23,404,700 | — | — |
| 2015-10-19 | $108.74 | $119.38 | 23,776,300 | — | — |
| 2015-10-16 | $108.12 | $118.70 | 27,091,100 | — | — |
| 2015-10-15 | $107.67 | $118.20 | 38,393,800 | — | — |
| 2015-10-14 | $105.93 | $116.29 | 30,902,600 | — | — |
| 2015-10-13 | $106.10 | $116.48 | 26,999,600 | — | — |
| 2015-10-12 | $106.79 | $117.24 | 16,162,000 | — | — |
| 2015-10-09 | $106.53 | $116.95 | 23,916,200 | — | — |
| 2015-10-08 | $106.05 | $116.43 | 50,188,900 | — | — |
| 2015-10-07 | $105.63 | $115.96 | 37,389,300 | — | — |
| 2015-10-06 | $105.00 | $115.27 | 33,051,500 | — | — |
| 2015-10-05 | $105.50 | $115.82 | 32,853,500 | — | — |
| 2015-10-02 | $104.01 | $114.19 | 59,370,900 | — | — |
| 2015-10-01 | $102.22 | $112.22 | 39,339,100 | — | — |
| 2015-09-30 | $101.76 | $111.72 | 41,411,400 | — | — |
| 2015-09-29 | $99.47 | $109.20 | 49,315,500 | — | — |
| 2015-09-28 | $99.99 | $109.77 | 44,077,500 | — | — |
| 2015-09-25 | $102.92 | $112.99 | 44,700,000 | — | — |
| 2015-09-24 | $103.80 | $113.96 | 38,284,300 | — | — |
| 2015-09-23 | $104.18 | $114.37 | 21,775,100 | — | — |
| 2015-09-22 | $104.10 | $114.29 | 47,359,700 | — | — |
| 2015-09-21 | $105.68 | $116.02 | 35,772,600 | — | — |
| 2015-09-18 | $105.35 | $115.66 | 48,384,000 | — | — |
| 2015-09-17 | $107.13 | $117.33 | 56,139,800 | — | — |
| 2015-09-16 | $107.09 | $117.28 | 31,329,100 | — | — |
| 2015-09-15 | $106.49 | $116.63 | 30,020,200 | — | — |
| 2015-09-14 | $105.25 | $115.27 | 19,718,800 | — | — |
| 2015-09-11 | $105.57 | $115.62 | 29,106,100 | — | — |
| 2015-09-10 | $104.99 | $114.98 | 47,686,700 | — | — |
| 2015-09-09 | $103.86 | $113.75 | 47,146,700 | — | — |
| 2015-09-08 | $105.04 | $115.04 | 37,343,500 | — | — |
| 2015-09-04 | $102.16 | $111.88 | 49,379,600 | — | — |
| 2015-09-03 | $103.39 | $113.23 | 45,131,800 | — | — |
| 2015-09-02 | $103.90 | $113.79 | 43,963,600 | — | — |
| 2015-09-01 | $101.05 | $110.67 | 73,155,500 | — | — |
| 2015-08-31 | $104.31 | $114.24 | 39,549,400 | — | — |
| 2015-08-28 | $105.62 | $115.67 | 49,919,600 | — | — |
| 2015-08-27 | $105.64 | $115.69 | 69,377,700 | — | — |
| 2015-08-26 | $103.03 | $112.84 | 104,103,800 | — | — |
| 2015-08-25 | $98.09 | $107.43 | 75,088,300 | — | — |
| 2015-08-24 | $98.46 | $107.83 | 150,829,900 | — | — |
| 2015-08-21 | $102.40 | $112.15 | 97,763,400 | — | — |
| 2015-08-20 | $107.08 | $117.27 | 57,747,300 | — | — |
| 2015-08-19 | $110.13 | $120.61 | 42,511,400 | — | — |
| 2015-08-18 | $110.86 | $121.41 | 13,984,400 | — | — |
| 2015-08-17 | $111.43 | $122.04 | 21,224,900 | — | — |
| 2015-08-14 | $110.51 | $121.03 | 17,924,900 | — | — |
| 2015-08-13 | $110.34 | $120.84 | 22,510,500 | — | — |
| 2015-08-12 | $110.52 | $121.04 | 41,889,000 | — | — |
| 2015-08-11 | $110.14 | $120.62 | 36,123,300 | — | — |
| 2015-08-10 | $111.57 | $122.19 | 21,500,800 | — | — |
| 2015-08-07 | $110.31 | $120.81 | 30,006,800 | — | — |
| 2015-08-06 | $110.45 | $120.96 | 42,125,400 | — | — |
| 2015-08-05 | $112.25 | $122.93 | 28,989,900 | — | — |
| 2015-08-04 | $111.39 | $121.99 | 22,132,300 | — | — |
| 2015-08-03 | $111.60 | $122.22 | 25,001,800 | — | — |
| 2015-07-31 | $111.95 | $122.61 | 22,081,700 | — | — |
| 2015-07-30 | $112.08 | $122.75 | 25,438,100 | — | — |
| 2015-07-29 | $111.55 | $122.17 | 26,714,100 | — | — |
| 2015-07-28 | $111.13 | $121.71 | 33,553,500 | — | — |
| 2015-07-27 | $110.18 | $120.67 | 35,994,800 | — | — |
| 2015-07-24 | $111.10 | $121.67 | 30,844,700 | — | — |
| 2015-07-23 | $112.20 | $122.88 | 25,698,300 | — | — |
| 2015-07-22 | $112.62 | $123.34 | 35,575,000 | — | — |
| 2015-07-21 | $113.91 | $124.75 | 35,468,900 | — | — |
| 2015-07-20 | $113.98 | $124.83 | 26,539,000 | — | — |
| 2015-07-17 | $113.59 | $124.40 | 35,926,800 | — | — |
| 2015-07-16 | $111.94 | $122.59 | 29,838,900 | — | — |
| 2015-07-15 | $110.38 | $120.89 | 28,631,500 | — | — |
| 2015-07-14 | $110.26 | $120.75 | 21,977,200 | — | — |
| 2015-07-13 | $109.54 | $119.97 | 25,780,700 | — | — |
| 2015-07-10 | $107.65 | $117.90 | 26,415,800 | — | — |
| 2015-07-09 | $106.03 | $116.12 | 28,381,000 | — | — |
| 2015-07-08 | $106.09 | $116.19 | 39,691,500 | — | — |
| 2015-07-07 | $107.97 | $118.25 | 44,230,800 | — | — |
| 2015-07-06 | $107.70 | $117.95 | 24,311,000 | — | — |
| 2015-07-02 | $107.95 | $118.22 | 20,499,400 | — | — |
| 2015-07-01 | $107.92 | $118.19 | 21,293,000 | — | — |
| 2015-06-30 | $107.07 | $117.26 | 34,809,900 | — | — |
| 2015-06-29 | $106.69 | $116.84 | 50,874,900 | — | — |
| 2015-06-26 | $109.27 | $119.67 | 32,311,700 | — | — |
| 2015-06-25 | $110.00 | $120.47 | 18,326,700 | — | — |
| 2015-06-24 | $110.22 | $120.71 | 15,815,900 | — | — |
| 2015-06-23 | $110.79 | $121.33 | 18,127,900 | — | — |
| 2015-06-22 | $110.70 | $121.24 | 19,120,900 | — | — |
| 2015-06-19 | $109.89 | $120.35 | 27,877,600 | — | — |
| 2015-06-18 | $110.69 | $120.95 | 43,032,400 | — | — |
| 2015-06-17 | $109.10 | $119.21 | 23,296,700 | — | — |
| 2015-06-16 | $108.80 | $118.88 | 16,456,900 | — | — |
| 2015-06-15 | $108.21 | $118.24 | 31,238,800 | — | — |
| 2015-06-12 | $108.75 | $118.83 | 27,201,800 | — | — |
| 2015-06-11 | $109.65 | $119.81 | 17,593,500 | — | — |
| 2015-06-10 | $109.49 | $119.64 | 30,297,900 | — | — |
| 2015-06-09 | $108.01 | $118.02 | 27,554,600 | — | — |
| 2015-06-08 | $108.19 | $118.22 | 24,549,200 | — | — |
| 2015-06-05 | $109.30 | $119.43 | 22,641,700 | — | — |
| 2015-06-04 | $109.56 | $119.71 | 31,374,600 | — | — |
| 2015-06-03 | $110.40 | $120.63 | 20,507,200 | — | — |
| 2015-06-02 | $110.07 | $120.27 | 19,449,600 | — | — |
| 2015-06-01 | $110.42 | $120.65 | 24,570,200 | — | — |
| 2015-05-29 | $110.05 | $120.25 | 30,383,000 | — | — |
| 2015-05-28 | $110.71 | $120.97 | 17,302,400 | — | — |
| 2015-05-27 | $110.96 | $121.24 | 30,572,700 | — | — |
| 2015-05-26 | $109.20 | $119.32 | 25,488,400 | — | — |
| 2015-05-22 | $110.47 | $120.71 | 13,543,800 | — | — |
| 2015-05-21 | $110.58 | $120.83 | 16,771,800 | — | — |
| 2015-05-20 | $110.01 | $120.20 | 21,131,900 | — | — |
| 2015-05-19 | $109.94 | $120.13 | 14,212,900 | — | — |
| 2015-05-18 | $110.06 | $120.26 | 17,631,100 | — | — |
| 2015-05-15 | $109.58 | $119.73 | 23,937,400 | — | — |
| 2015-05-14 | $109.58 | $119.73 | 23,904,200 | — | — |
| 2015-05-13 | $108.00 | $118.01 | 20,738,400 | — | — |
| 2015-05-12 | $107.78 | $117.77 | 33,665,000 | — | — |
| 2015-05-11 | $108.27 | $118.30 | 19,679,300 | — | — |
| 2015-05-08 | $108.69 | $118.76 | 33,023,300 | — | — |
| 2015-05-07 | $107.35 | $117.30 | 29,335,800 | — | — |
| 2015-05-06 | $106.71 | $116.60 | 42,687,200 | — | — |
| 2015-05-05 | $107.45 | $117.41 | 47,843,300 | — | — |
| 2015-05-04 | $109.23 | $119.35 | 23,507,300 | — | — |
| 2015-05-01 | $109.05 | $119.16 | 32,874,300 | — | — |
| 2015-04-30 | $107.63 | $117.60 | 44,080,500 | — | — |
| 2015-04-29 | $109.35 | $119.48 | 34,043,900 | — | — |
| 2015-04-28 | $110.04 | $120.24 | 36,849,200 | — | — |
| 2015-04-27 | $110.26 | $120.48 | 31,121,300 | — | — |
| 2015-04-24 | $110.54 | $120.78 | 32,508,100 | — | — |
| 2015-04-23 | $109.06 | $119.17 | 29,473,200 | — | — |
| 2015-04-22 | $108.65 | $118.72 | 21,429,200 | — | — |
| 2015-04-21 | $108.06 | $118.07 | 22,759,800 | — | — |
| 2015-04-20 | $107.60 | $117.57 | 28,945,900 | — | — |
| 2015-04-17 | $106.01 | $115.83 | 46,514,000 | — | — |
| 2015-04-16 | $107.69 | $117.67 | 16,195,300 | — | — |
| 2015-04-15 | $107.84 | $117.83 | 21,128,600 | — | — |
| 2015-04-14 | $107.17 | $117.10 | 23,755,700 | — | — |
| 2015-04-13 | $107.48 | $117.44 | 17,783,500 | — | — |
| 2015-04-10 | $107.75 | $117.73 | 17,164,300 | — | — |
| 2015-04-09 | $107.31 | $117.25 | 23,114,700 | — | — |
| 2015-04-08 | $106.64 | $116.52 | 25,866,900 | — | — |
| 2015-04-07 | $105.80 | $115.60 | 19,379,400 | — | — |
| 2015-04-06 | $105.98 | $115.80 | 24,451,100 | — | — |
| 2015-04-02 | $105.12 | $114.86 | 19,164,200 | — | — |
| 2015-04-01 | $105.05 | $114.78 | 32,970,500 | — | — |
| 2015-03-31 | $105.60 | $115.39 | 30,488,100 | — | — |
| 2015-03-30 | $106.73 | $116.62 | 30,570,200 | — | — |
| 2015-03-27 | $105.52 | $115.30 | 33,878,400 | — | — |
| 2015-03-26 | $105.10 | $114.84 | 47,846,300 | — | — |
| 2015-03-25 | $105.46 | $115.23 | 41,581,400 | — | — |
| 2015-03-24 | $107.93 | $117.93 | 22,445,300 | — | — |
| 2015-03-23 | $108.32 | $118.36 | 17,268,500 | — | — |
| 2015-03-20 | $108.53 | $118.59 | 31,761,400 | — | — |
| 2015-03-19 | $108.08 | $117.82 | 31,314,000 | — | — |
| 2015-03-18 | $107.92 | $117.65 | 40,622,200 | — | — |
| 2015-03-17 | $106.87 | $116.51 | 19,603,800 | — | — |
| 2015-03-16 | $106.70 | $116.32 | 25,674,100 | — | — |
| 2015-03-13 | $105.34 | $114.84 | 42,021,100 | — | — |
| 2015-03-12 | $105.80 | $115.34 | 21,473,200 | — | — |
| 2015-03-11 | $105.11 | $114.59 | 25,459,700 | — | — |
| 2015-03-10 | $105.72 | $115.25 | 34,234,500 | — | — |
| 2015-03-09 | $107.72 | $117.43 | 26,237,100 | — | — |
| 2015-03-06 | $107.41 | $117.09 | 30,990,400 | — | — |
| 2015-03-05 | $108.64 | $118.43 | 15,381,000 | — | — |
| 2015-03-04 | $108.45 | $118.23 | 21,007,400 | — | — |
| 2015-03-03 | $108.87 | $118.69 | 20,788,900 | — | — |
| 2015-03-02 | $109.38 | $119.24 | 22,988,600 | — | — |
| 2015-02-27 | $108.40 | $118.17 | 27,757,600 | — | — |
| 2015-02-26 | $108.88 | $118.70 | 22,255,500 | — | — |
| 2015-02-25 | $108.33 | $118.10 | 19,472,300 | — | — |
| 2015-02-24 | $108.60 | $118.39 | 19,745,000 | — | — |
| 2015-02-23 | $108.52 | $118.30 | 17,868,000 | — | — |
| 2015-02-20 | $108.41 | $118.18 | 28,336,700 | — | — |
| 2015-02-19 | $107.69 | $117.40 | 19,828,100 | — | — |
| 2015-02-18 | $107.16 | $116.82 | 15,149,600 | — | — |
| 2015-02-17 | $107.01 | $116.66 | 17,675,300 | — | — |
| 2015-02-13 | $106.91 | $116.55 | 29,030,200 | — | — |
| 2015-02-12 | $106.00 | $115.56 | 22,520,300 | — | — |
| 2015-02-11 | $104.78 | $114.23 | 20,303,600 | — | — |
| 2015-02-10 | $104.40 | $113.81 | 23,686,500 | — | — |
| 2015-02-09 | $102.80 | $112.07 | 22,604,700 | — | — |
| 2015-02-06 | $103.13 | $112.43 | 34,169,300 | — | — |
| 2015-02-05 | $103.76 | $113.11 | 23,605,500 | — | — |
| 2015-02-04 | $102.87 | $112.14 | 34,073,200 | — | — |
| 2015-02-03 | $102.96 | $112.24 | 30,750,400 | — | — |
| 2015-02-02 | $101.98 | $111.17 | 43,624,700 | — | — |
| 2015-01-30 | $101.10 | $110.21 | 42,927,600 | — | — |
| 2015-01-29 | $101.89 | $111.08 | 46,539,700 | — | — |
| 2015-01-28 | $100.92 | $110.02 | 43,591,700 | — | — |
| 2015-01-27 | $101.44 | $110.59 | 45,253,200 | — | — |
| 2015-01-26 | $104.14 | $113.53 | 19,960,900 | — | — |
| 2015-01-23 | $104.26 | $113.66 | 34,783,000 | — | — |
| 2015-01-22 | $104.03 | $113.41 | 40,887,200 | — | — |
| 2015-01-21 | $102.14 | $111.35 | 40,128,800 | — | — |
| 2015-01-20 | $101.62 | $110.78 | 30,964,100 | — | — |
| 2015-01-16 | $100.82 | $109.91 | 35,362,200 | — | — |
| 2015-01-15 | $99.65 | $108.63 | 51,005,400 | — | — |
| 2015-01-14 | $100.96 | $110.06 | 51,354,200 | — | — |
| 2015-01-13 | $101.52 | $110.67 | 56,162,300 | — | — |
| 2015-01-12 | $101.55 | $110.71 | 34,129,800 | — | — |
| 2015-01-09 | $102.62 | $111.87 | 41,410,100 | — | — |
| 2015-01-08 | $103.30 | $112.61 | 40,212,600 | — | — |
| 2015-01-07 | $101.36 | $110.50 | 37,577,400 | — | — |
| 2015-01-06 | $100.07 | $109.09 | 66,205,500 | — | — |
| 2015-01-05 | $101.43 | $110.57 | 36,521,300 | — | — |
| 2015-01-02 | $102.94 | $112.22 | 31,314,600 | — | — |