Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $397.85 | $459.31 | 34,752,900 | — | — |
| 2021-12-30 | $400.35 | $462.20 | 23,850,100 | — | — |
| 2021-12-29 | $401.55 | $463.58 | 32,248,500 | — | — |
| 2021-12-28 | $401.61 | $463.65 | 33,113,700 | — | — |
| 2021-12-27 | $403.48 | $465.81 | 32,820,700 | — | — |
| 2021-12-23 | $396.92 | $458.24 | 29,595,500 | — | — |
| 2021-12-22 | $393.95 | $454.81 | 37,042,200 | — | — |
| 2021-12-21 | $389.21 | $449.34 | 48,899,500 | — | — |
| 2021-12-20 | $380.69 | $439.50 | 65,336,800 | — | — |
| 2021-12-17 | $384.91 | $443.80 | 80,492,500 | — | — |
| 2021-12-16 | $386.84 | $446.03 | 82,591,400 | — | — |
| 2021-12-15 | $397.05 | $457.80 | 73,858,000 | — | — |
| 2021-12-14 | $388.20 | $447.60 | 75,199,200 | — | — |
| 2021-12-13 | $392.26 | $452.28 | 50,166,400 | — | — |
| 2021-12-10 | $398.01 | $458.91 | 52,545,800 | — | — |
| 2021-12-09 | $393.73 | $453.97 | 49,973,700 | — | — |
| 2021-12-08 | $399.61 | $460.75 | 39,204,000 | — | — |
| 2021-12-07 | $397.83 | $458.70 | 56,005,300 | — | — |
| 2021-12-06 | $386.20 | $445.29 | 67,588,800 | — | — |
| 2021-12-03 | $383.13 | $441.75 | 105,349,100 | — | — |
| 2021-12-02 | $389.91 | $449.57 | 84,416,600 | — | — |
| 2021-12-01 | $387.12 | $446.35 | 77,766,500 | — | — |
| 2021-11-30 | $393.82 | $454.08 | 81,332,700 | — | — |
| 2021-11-29 | $399.69 | $460.85 | 54,447,100 | — | — |
| 2021-11-26 | $391.20 | $451.06 | 51,533,300 | — | — |
| 2021-11-24 | $398.76 | $459.77 | 46,954,400 | — | — |
| 2021-11-23 | $397.48 | $458.30 | 70,098,700 | — | — |
| 2021-11-22 | $399.30 | $460.40 | 61,715,400 | — | — |
| 2021-11-19 | $403.99 | $465.80 | 45,191,700 | — | — |
| 2021-11-18 | $401.75 | $463.22 | 45,721,500 | — | — |
| 2021-11-17 | $397.63 | $458.47 | 28,703,300 | — | — |
| 2021-11-16 | $397.42 | $458.23 | 27,872,900 | — | — |
| 2021-11-15 | $394.61 | $454.99 | 33,716,900 | — | — |
| 2021-11-12 | $394.70 | $455.09 | 34,730,600 | — | — |
| 2021-11-11 | $390.59 | $450.35 | 32,243,000 | — | — |
| 2021-11-10 | $389.51 | $449.11 | 54,937,400 | — | — |
| 2021-11-09 | $395.32 | $455.81 | 50,490,700 | — | — |
| 2021-11-08 | $398.06 | $458.97 | 29,256,300 | — | — |
| 2021-11-05 | $398.60 | $459.59 | 43,383,800 | — | — |
| 2021-11-04 | $398.22 | $459.15 | 40,265,300 | — | — |
| 2021-11-03 | $393.18 | $453.34 | 33,748,900 | — | — |
| 2021-11-02 | $389.05 | $448.58 | 25,135,300 | — | — |
| 2021-11-01 | $387.43 | $446.71 | 30,765,300 | — | — |
| 2021-10-29 | $386.11 | $445.19 | 37,310,100 | — | — |
| 2021-10-28 | $384.22 | $443.01 | 38,007,000 | — | — |
| 2021-10-27 | $380.00 | $438.14 | 45,760,500 | — | — |
| 2021-10-26 | $379.12 | $437.13 | 47,191,300 | — | — |
| 2021-10-25 | $377.93 | $435.76 | 32,597,800 | — | — |
| 2021-10-22 | $374.10 | $431.34 | 36,275,800 | — | — |
| 2021-10-21 | $377.27 | $435.00 | 25,469,300 | — | — |
| 2021-10-20 | $374.98 | $432.35 | 31,390,300 | — | — |
| 2021-10-19 | $375.47 | $432.92 | 29,091,000 | — | — |
| 2021-10-18 | $372.65 | $429.67 | 34,513,500 | — | — |
| 2021-10-15 | $368.94 | $425.39 | 40,419,900 | — | — |
| 2021-10-14 | $366.63 | $422.73 | 43,433,900 | — | — |
| 2021-10-13 | $360.00 | $415.08 | 40,120,800 | — | — |
| 2021-10-12 | $357.14 | $411.79 | 43,905,100 | — | — |
| 2021-10-11 | $358.39 | $413.23 | 34,847,200 | — | — |
| 2021-10-08 | $361.16 | $416.42 | 41,822,300 | — | — |
| 2021-10-07 | $362.97 | $418.51 | 39,411,200 | — | — |
| 2021-10-06 | $359.67 | $414.70 | 56,806,500 | — | — |
| 2021-10-05 | $357.38 | $412.06 | 47,232,900 | — | — |
| 2021-10-04 | $352.62 | $406.57 | 76,766,000 | — | — |
| 2021-10-01 | $360.18 | $415.29 | 56,375,500 | — | — |
| 2021-09-30 | $357.96 | $412.73 | 61,384,600 | — | — |
| 2021-09-29 | $359.28 | $414.25 | 58,076,600 | — | — |
| 2021-09-28 | $359.87 | $414.93 | 97,701,600 | — | — |
| 2021-09-27 | $370.35 | $427.02 | 43,338,100 | — | — |
| 2021-09-24 | $373.33 | $430.45 | 36,056,800 | — | — |
| 2021-09-23 | $372.98 | $430.05 | 44,652,000 | — | — |
| 2021-09-22 | $369.57 | $426.12 | 46,972,900 | — | — |
| 2021-09-21 | $366.15 | $422.17 | 41,927,500 | — | — |
| 2021-09-20 | $365.70 | $421.66 | 76,203,200 | — | — |
| 2021-09-17 | $373.83 | $430.55 | 60,912,300 | — | — |
| 2021-09-16 | $378.31 | $435.71 | 35,193,100 | — | — |
| 2021-09-15 | $378.05 | $435.41 | 34,097,900 | — | — |
| 2021-09-14 | $375.26 | $432.20 | 41,826,600 | — | — |
| 2021-09-13 | $376.33 | $433.43 | 48,741,800 | — | — |
| 2021-09-10 | $376.59 | $433.73 | 40,249,400 | — | — |
| 2021-09-09 | $379.47 | $437.05 | 29,399,000 | — | — |
| 2021-09-08 | $380.78 | $438.56 | 32,949,200 | — | — |
| 2021-09-07 | $382.11 | $440.09 | 23,970,200 | — | — |
| 2021-09-03 | $381.57 | $439.47 | 24,605,400 | — | — |
| 2021-09-02 | $380.40 | $438.12 | 25,453,400 | — | — |
| 2021-09-01 | $380.58 | $438.33 | 28,138,300 | — | — |
| 2021-08-31 | $379.95 | $437.60 | 29,628,200 | — | — |
| 2021-08-30 | $380.26 | $437.96 | 27,295,700 | — | — |
| 2021-08-27 | $376.04 | $433.10 | 27,104,700 | — | — |
| 2021-08-26 | $372.42 | $428.93 | 29,133,300 | — | — |
| 2021-08-25 | $374.80 | $431.67 | 20,441,900 | — | — |
| 2021-08-24 | $374.37 | $431.17 | 21,732,900 | — | — |
| 2021-08-23 | $373.23 | $429.86 | 34,034,700 | — | — |
| 2021-08-20 | $367.73 | $423.53 | 39,486,000 | — | — |
| 2021-08-19 | $363.96 | $419.18 | 48,499,400 | — | — |
| 2021-08-18 | $362.21 | $417.17 | 38,541,900 | — | — |
| 2021-08-17 | $365.73 | $421.22 | 44,793,900 | — | — |
| 2021-08-16 | $368.98 | $424.97 | 34,856,900 | — | — |
| 2021-08-13 | $368.82 | $424.78 | 19,336,200 | — | — |
| 2021-08-12 | $367.53 | $423.30 | 25,969,200 | — | — |
| 2021-08-11 | $366.21 | $421.78 | 34,249,800 | — | — |
| 2021-08-10 | $366.84 | $422.50 | 35,130,800 | — | — |
| 2021-08-09 | $368.73 | $424.68 | 25,960,200 | — | — |
| 2021-08-06 | $368.05 | $423.89 | 33,332,100 | — | — |
| 2021-08-05 | $369.67 | $425.76 | 21,443,900 | — | — |
| 2021-08-04 | $367.34 | $423.08 | 29,602,200 | — | — |
| 2021-08-03 | $366.81 | $422.47 | 35,558,500 | — | — |
| 2021-08-02 | $364.60 | $419.92 | 27,334,100 | — | — |
| 2021-07-30 | $364.57 | $419.89 | 36,484,600 | — | — |
| 2021-07-29 | $366.48 | $422.09 | 25,672,500 | — | — |
| 2021-07-28 | $365.83 | $421.34 | 42,066,200 | — | — |
| 2021-07-27 | $364.43 | $419.73 | 57,933,100 | — | — |
| 2021-07-26 | $368.49 | $424.40 | 28,438,100 | — | — |
| 2021-07-23 | $368.20 | $424.07 | 31,960,800 | — | — |
| 2021-07-22 | $363.95 | $419.17 | 30,252,200 | — | — |
| 2021-07-21 | $361.56 | $416.42 | 30,259,900 | — | — |
| 2021-07-20 | $358.79 | $413.23 | 42,183,700 | — | — |
| 2021-07-19 | $354.67 | $408.48 | 64,404,600 | — | — |
| 2021-07-16 | $357.60 | $411.86 | 47,262,000 | — | — |
| 2021-07-15 | $360.52 | $415.22 | 53,391,600 | — | — |
| 2021-07-14 | $363.07 | $418.16 | 35,336,400 | — | — |
| 2021-07-13 | $362.42 | $417.41 | 39,723,000 | — | — |
| 2021-07-12 | $362.42 | $417.41 | 25,717,700 | — | — |
| 2021-07-09 | $361.01 | $415.79 | 35,184,500 | — | — |
| 2021-07-08 | $358.77 | $413.21 | 50,890,000 | — | — |
| 2021-07-07 | $360.95 | $415.72 | 35,265,200 | — | — |
| 2021-07-06 | $360.19 | $414.84 | 38,842,400 | — | — |
| 2021-07-02 | $358.64 | $413.06 | 32,727,200 | — | — |
| 2021-07-01 | $354.57 | $408.37 | 29,290,000 | — | — |
| 2021-06-30 | $354.43 | $408.21 | 32,724,000 | — | — |
| 2021-06-29 | $354.99 | $408.85 | 29,426,000 | — | — |
| 2021-06-28 | $353.71 | $407.38 | 39,130,300 | — | — |
| 2021-06-25 | $349.46 | $402.48 | 28,682,800 | — | — |
| 2021-06-24 | $349.89 | $402.98 | 32,581,600 | — | — |
| 2021-06-23 | $347.74 | $400.50 | 27,188,500 | — | — |
| 2021-06-22 | $347.57 | $400.31 | 28,941,600 | — | — |
| 2021-06-21 | $344.36 | $396.61 | 32,992,600 | — | — |
| 2021-06-18 | $342.63 | $394.16 | 55,414,900 | — | — |
| 2021-06-17 | $345.34 | $397.28 | 59,722,700 | — | — |
| 2021-06-16 | $341.01 | $392.30 | 55,399,500 | — | — |
| 2021-06-15 | $342.26 | $393.73 | 35,963,800 | — | — |
| 2021-06-14 | $344.51 | $396.32 | 27,827,700 | — | — |
| 2021-06-11 | $341.24 | $392.56 | 21,222,800 | — | — |
| 2021-06-10 | $340.35 | $391.54 | 33,702,100 | — | — |
| 2021-06-09 | $336.84 | $387.50 | 21,485,300 | — | — |
| 2021-06-08 | $336.76 | $387.41 | 27,282,800 | — | — |
| 2021-06-07 | $336.60 | $387.22 | 32,611,900 | — | — |
| 2021-06-04 | $335.60 | $386.07 | 38,736,500 | — | — |
| 2021-06-03 | $330.00 | $379.63 | 37,057,800 | — | — |
| 2021-06-02 | $333.47 | $383.62 | 22,047,900 | — | — |
| 2021-06-01 | $332.82 | $382.88 | 31,145,400 | — | — |
| 2021-05-28 | $333.93 | $384.15 | 29,927,400 | — | — |
| 2021-05-27 | $332.88 | $382.94 | 27,931,700 | — | — |
| 2021-05-26 | $334.13 | $384.38 | 25,444,900 | — | — |
| 2021-05-25 | $332.97 | $383.05 | 31,280,300 | — | — |
| 2021-05-24 | $332.51 | $382.52 | 32,475,800 | — | — |
| 2021-05-21 | $327.01 | $376.19 | 50,330,400 | — | — |
| 2021-05-20 | $328.83 | $378.29 | 46,466,100 | — | — |
| 2021-05-19 | $322.59 | $371.11 | 66,319,100 | — | — |
| 2021-05-18 | $322.22 | $370.68 | 36,528,500 | — | — |
| 2021-05-17 | $324.41 | $373.20 | 39,395,000 | — | — |
| 2021-05-14 | $326.39 | $375.48 | 44,370,000 | — | — |
| 2021-05-13 | $319.34 | $367.37 | 69,877,800 | — | — |
| 2021-05-12 | $316.89 | $364.55 | 91,164,900 | — | — |
| 2021-05-11 | $325.31 | $374.24 | 71,963,600 | — | — |
| 2021-05-10 | $325.76 | $374.75 | 60,700,500 | — | — |
| 2021-05-07 | $334.20 | $384.46 | 53,324,500 | — | — |
| 2021-05-06 | $331.51 | $381.37 | 46,814,300 | — | — |
| 2021-05-05 | $329.03 | $378.52 | 46,219,300 | — | — |
| 2021-05-04 | $330.14 | $379.79 | 65,147,000 | — | — |
| 2021-05-03 | $336.19 | $386.75 | 29,729,700 | — | — |
| 2021-04-30 | $337.99 | $388.82 | 38,263,400 | — | — |
| 2021-04-29 | $340.22 | $391.39 | 37,708,900 | — | — |
| 2021-04-28 | $339.00 | $389.98 | 33,615,700 | — | — |
| 2021-04-27 | $340.15 | $391.31 | 33,187,200 | — | — |
| 2021-04-26 | $341.63 | $393.01 | 30,812,000 | — | — |
| 2021-04-23 | $339.42 | $390.47 | 36,381,900 | — | — |
| 2021-04-22 | $335.20 | $385.61 | 45,936,100 | — | — |
| 2021-04-21 | $339.29 | $390.32 | 36,598,100 | — | — |
| 2021-04-20 | $336.41 | $387.00 | 38,081,800 | — | — |
| 2021-04-19 | $338.88 | $389.85 | 34,533,100 | — | — |
| 2021-04-16 | $342.01 | $393.45 | 40,860,100 | — | — |
| 2021-04-15 | $341.61 | $392.99 | 36,342,800 | — | — |
| 2021-04-14 | $336.51 | $387.12 | 42,564,300 | — | — |
| 2021-04-13 | $340.60 | $391.83 | 30,374,000 | — | — |
| 2021-04-12 | $336.67 | $387.30 | 25,833,000 | — | — |
| 2021-04-09 | $337.11 | $387.81 | 36,664,900 | — | — |
| 2021-04-08 | $335.08 | $385.47 | 29,940,800 | — | — |
| 2021-04-07 | $331.62 | $381.49 | 32,046,400 | — | — |
| 2021-04-06 | $330.82 | $380.57 | 33,537,200 | — | — |
| 2021-04-05 | $331.05 | $380.84 | 42,172,500 | — | — |
| 2021-04-01 | $324.57 | $373.38 | 55,685,600 | — | — |
| 2021-03-31 | $319.13 | $367.13 | 55,032,500 | — | — |
| 2021-03-30 | $314.32 | $361.59 | 44,635,700 | — | — |
| 2021-03-29 | $315.91 | $363.42 | 54,608,000 | — | — |
| 2021-03-26 | $316.00 | $363.53 | 63,519,600 | — | — |
| 2021-03-25 | $311.33 | $358.15 | 78,729,000 | — | — |
| 2021-03-24 | $311.87 | $358.77 | 64,803,700 | — | — |
| 2021-03-23 | $317.22 | $364.93 | 53,455,400 | — | — |
| 2021-03-22 | $318.61 | $366.53 | 56,194,800 | — | — |
| 2021-03-19 | $313.14 | $359.78 | 78,446,200 | — | — |
| 2021-03-18 | $312.04 | $358.52 | 82,718,100 | — | — |
| 2021-03-17 | $321.90 | $369.85 | 78,258,700 | — | — |
| 2021-03-16 | $320.58 | $368.33 | 54,925,900 | — | — |
| 2021-03-15 | $318.83 | $366.32 | 42,955,700 | — | — |
| 2021-03-12 | $315.46 | $362.45 | 69,315,600 | — | — |
| 2021-03-11 | $318.04 | $365.41 | 53,484,800 | — | — |
| 2021-03-10 | $310.88 | $357.18 | 76,798,100 | — | — |
| 2021-03-09 | $311.77 | $358.21 | 80,391,100 | — | — |
| 2021-03-08 | $299.94 | $344.61 | 88,409,800 | — | — |
| 2021-03-05 | $308.68 | $354.66 | 121,523,700 | — | — |
| 2021-03-04 | $304.10 | $349.39 | 139,131,600 | — | — |
| 2021-03-03 | $309.16 | $355.21 | 86,301,100 | — | — |
| 2021-03-02 | $318.40 | $365.82 | 48,370,000 | — | — |
| 2021-03-01 | $323.59 | $371.79 | 49,164,500 | — | — |
| 2021-02-26 | $314.14 | $360.93 | 104,739,800 | — | — |
| 2021-02-25 | $312.83 | $359.42 | 110,182,600 | — | — |
| 2021-02-24 | $324.13 | $372.41 | 58,206,300 | — | — |
| 2021-02-23 | $321.48 | $369.36 | 97,241,900 | — | — |
| 2021-02-22 | $322.44 | $370.47 | 47,256,900 | — | — |
| 2021-02-19 | $331.02 | $380.32 | 39,157,700 | — | — |
| 2021-02-18 | $332.47 | $381.99 | 32,236,200 | — | — |
| 2021-02-17 | $333.93 | $383.67 | 31,360,300 | — | — |
| 2021-02-16 | $335.54 | $385.52 | 27,080,800 | — | — |
| 2021-02-12 | $336.45 | $386.56 | 20,346,800 | — | — |
| 2021-02-11 | $334.58 | $384.41 | 22,046,100 | — | — |
| 2021-02-10 | $332.75 | $382.31 | 28,068,700 | — | — |
| 2021-02-09 | $333.51 | $383.18 | 17,597,500 | — | — |
| 2021-02-08 | $333.58 | $383.27 | 20,462,800 | — | — |
| 2021-02-05 | $331.36 | $380.71 | 22,732,000 | — | — |
| 2021-02-04 | $330.24 | $379.43 | 22,350,900 | — | — |
| 2021-02-03 | $326.38 | $374.99 | 24,824,500 | — | — |
| 2021-02-02 | $327.68 | $376.49 | 33,930,800 | — | — |
| 2021-02-01 | $322.42 | $370.44 | 35,646,000 | — | — |
| 2021-01-29 | $314.56 | $361.41 | 55,259,000 | — | — |
| 2021-01-28 | $321.32 | $369.18 | 42,836,300 | — | — |
| 2021-01-27 | $319.43 | $367.01 | 55,264,000 | — | — |
| 2021-01-26 | $328.59 | $377.53 | 25,498,100 | — | — |
| 2021-01-25 | $328.11 | $376.98 | 39,080,600 | — | — |
| 2021-01-22 | $325.42 | $373.89 | 21,609,400 | — | — |
| 2021-01-21 | $326.36 | $374.97 | 25,130,600 | — | — |
| 2021-01-20 | $323.77 | $371.99 | 30,728,100 | — | — |
| 2021-01-19 | $316.41 | $363.54 | 24,537,000 | — | — |
| 2021-01-15 | $311.86 | $358.31 | 35,118,700 | — | — |
| 2021-01-14 | $314.35 | $361.17 | 23,500,100 | — | — |
| 2021-01-13 | $316.04 | $363.11 | 22,898,400 | — | — |
| 2021-01-12 | $313.92 | $360.68 | 29,266,800 | — | — |
| 2021-01-11 | $314.42 | $361.25 | 32,746,400 | — | — |
| 2021-01-08 | $319.03 | $366.55 | 33,955,800 | — | — |
| 2021-01-07 | $314.98 | $361.89 | 30,394,800 | — | — |
| 2021-01-06 | $307.54 | $353.35 | 52,809,600 | — | — |
| 2021-01-05 | $311.86 | $358.31 | 29,323,400 | — | — |
| 2021-01-04 | $309.31 | $355.38 | 45,305,900 | — | — |