Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $212.61 | $242.89 | 18,170,900 | — | — |
| 2019-12-30 | $212.21 | $242.44 | 21,815,500 | — | — |
| 2019-12-27 | $213.61 | $244.04 | 18,134,100 | — | — |
| 2019-12-26 | $213.79 | $244.24 | 17,067,500 | — | — |
| 2019-12-24 | $211.92 | $242.11 | 7,089,000 | — | — |
| 2019-12-23 | $211.81 | $241.98 | 23,774,700 | — | — |
| 2019-12-20 | $211.71 | $241.34 | 27,672,600 | — | — |
| 2019-12-19 | $210.86 | $240.37 | 17,865,900 | — | — |
| 2019-12-18 | $209.55 | $238.88 | 15,443,300 | — | — |
| 2019-12-17 | $209.39 | $238.70 | 15,996,100 | — | — |
| 2019-12-16 | $209.27 | $238.56 | 21,296,600 | — | — |
| 2019-12-13 | $207.19 | $236.19 | 32,519,400 | — | — |
| 2019-12-12 | $206.51 | $235.42 | 32,612,000 | — | — |
| 2019-12-11 | $204.98 | $233.67 | 18,780,800 | — | — |
| 2019-12-10 | $203.90 | $232.44 | 21,799,800 | — | — |
| 2019-12-09 | $204.07 | $232.63 | 13,984,100 | — | — |
| 2019-12-06 | $205.00 | $233.69 | 16,555,300 | — | — |
| 2019-12-05 | $202.83 | $231.22 | 14,962,300 | — | — |
| 2019-12-04 | $202.43 | $230.76 | 15,300,100 | — | — |
| 2019-12-03 | $201.41 | $229.60 | 31,104,100 | — | — |
| 2019-12-02 | $203.00 | $231.41 | 28,007,000 | — | — |
| 2019-11-29 | $205.10 | $233.81 | 9,854,600 | — | — |
| 2019-11-27 | $206.04 | $234.88 | 16,963,100 | — | — |
| 2019-11-26 | $204.61 | $233.25 | 14,780,600 | — | — |
| 2019-11-25 | $204.22 | $232.80 | 17,752,800 | — | — |
| 2019-11-22 | $201.83 | $230.08 | 17,189,600 | — | — |
| 2019-11-21 | $201.70 | $229.93 | 17,883,600 | — | — |
| 2019-11-20 | $202.15 | $230.44 | 36,629,000 | — | — |
| 2019-11-19 | $203.37 | $231.84 | 16,923,300 | — | — |
| 2019-11-18 | $203.07 | $231.49 | 18,365,900 | — | — |
| 2019-11-15 | $202.91 | $231.31 | 18,427,900 | — | — |
| 2019-11-14 | $201.43 | $229.62 | 16,945,400 | — | — |
| 2019-11-13 | $201.59 | $229.81 | 15,774,600 | — | — |
| 2019-11-12 | $201.54 | $229.75 | 14,778,300 | — | — |
| 2019-11-11 | $200.96 | $229.09 | 10,147,600 | — | — |
| 2019-11-08 | $201.23 | $229.40 | 15,258,800 | — | — |
| 2019-11-07 | $200.43 | $228.48 | 17,832,400 | — | — |
| 2019-11-06 | $199.76 | $227.72 | 19,725,500 | — | — |
| 2019-11-05 | $200.21 | $228.23 | 15,048,900 | — | — |
| 2019-11-04 | $200.10 | $228.11 | 19,015,900 | — | — |
| 2019-11-01 | $198.87 | $226.71 | 22,131,900 | — | — |
| 2019-10-31 | $197.08 | $224.67 | 26,801,800 | — | — |
| 2019-10-30 | $196.99 | $224.56 | 21,764,300 | — | — |
| 2019-10-29 | $196.04 | $223.48 | 18,569,700 | — | — |
| 2019-10-28 | $197.57 | $225.22 | 18,818,700 | — | — |
| 2019-10-25 | $195.64 | $223.02 | 21,507,100 | — | — |
| 2019-10-24 | $194.09 | $221.26 | 18,998,500 | — | — |
| 2019-10-23 | $192.22 | $219.13 | 14,828,400 | — | — |
| 2019-10-22 | $191.85 | $218.70 | 22,392,300 | — | — |
| 2019-10-21 | $193.39 | $220.46 | 15,801,200 | — | — |
| 2019-10-18 | $191.69 | $218.52 | 27,700,800 | — | — |
| 2019-10-17 | $193.55 | $220.64 | 19,045,200 | — | — |
| 2019-10-16 | $193.04 | $220.06 | 20,457,100 | — | — |
| 2019-10-15 | $193.52 | $220.61 | 23,234,200 | — | — |
| 2019-10-14 | $191.09 | $217.84 | 14,975,000 | — | — |
| 2019-10-11 | $191.11 | $217.86 | 40,976,700 | — | — |
| 2019-10-10 | $188.68 | $215.09 | 25,177,700 | — | — |
| 2019-10-09 | $187.23 | $213.44 | 20,147,400 | — | — |
| 2019-10-08 | $185.42 | $211.37 | 32,379,300 | — | — |
| 2019-10-07 | $188.24 | $214.59 | 21,216,000 | — | — |
| 2019-10-04 | $188.81 | $215.24 | 31,887,600 | — | — |
| 2019-10-03 | $186.07 | $212.11 | 39,392,500 | — | — |
| 2019-10-02 | $184.05 | $209.81 | 48,544,300 | — | — |
| 2019-10-01 | $187.27 | $213.48 | 32,367,600 | — | — |
| 2019-09-30 | $188.81 | $215.24 | 26,307,700 | — | — |
| 2019-09-27 | $187.03 | $213.21 | 40,773,500 | — | — |
| 2019-09-26 | $189.38 | $215.89 | 26,826,000 | — | — |
| 2019-09-25 | $190.08 | $216.69 | 34,704,900 | — | — |
| 2019-09-24 | $187.97 | $214.28 | 40,820,700 | — | — |
| 2019-09-23 | $190.50 | $217.16 | 22,485,900 | — | — |
| 2019-09-20 | $190.80 | $217.07 | 29,086,100 | — | — |
| 2019-09-19 | $192.84 | $219.39 | 26,039,400 | — | — |
| 2019-09-18 | $192.52 | $219.03 | 29,781,300 | — | — |
| 2019-09-17 | $192.60 | $219.12 | 20,953,400 | — | — |
| 2019-09-16 | $191.68 | $218.07 | 20,319,000 | — | — |
| 2019-09-13 | $192.54 | $219.05 | 27,669,800 | — | — |
| 2019-09-12 | $193.23 | $219.83 | 28,689,900 | — | — |
| 2019-09-11 | $192.43 | $218.92 | 25,063,600 | — | — |
| 2019-09-10 | $190.64 | $216.89 | 23,744,700 | — | — |
| 2019-09-09 | $191.19 | $217.51 | 24,407,600 | — | — |
| 2019-09-06 | $191.59 | $217.97 | 19,487,800 | — | — |
| 2019-09-05 | $191.78 | $218.18 | 33,932,600 | — | — |
| 2019-09-04 | $188.33 | $214.26 | 21,592,100 | — | — |
| 2019-09-03 | $185.65 | $211.21 | 27,964,200 | — | — |
| 2019-08-30 | $187.47 | $213.28 | 26,319,800 | — | — |
| 2019-08-29 | $187.92 | $213.79 | 25,358,900 | — | — |
| 2019-08-28 | $185.09 | $210.57 | 21,792,400 | — | — |
| 2019-08-27 | $184.43 | $209.82 | 28,012,800 | — | — |
| 2019-08-26 | $184.82 | $210.27 | 27,598,900 | — | — |
| 2019-08-23 | $182.07 | $207.14 | 55,372,400 | — | — |
| 2019-08-22 | $188.02 | $213.91 | 24,243,700 | — | — |
| 2019-08-21 | $188.63 | $214.60 | 20,418,500 | — | — |
| 2019-08-20 | $186.97 | $212.71 | 19,902,900 | — | — |
| 2019-08-19 | $188.43 | $214.37 | 22,494,100 | — | — |
| 2019-08-16 | $185.48 | $211.02 | 32,781,400 | — | — |
| 2019-08-15 | $182.55 | $207.68 | 36,685,000 | — | — |
| 2019-08-14 | $182.76 | $207.92 | 51,000,500 | — | — |
| 2019-08-13 | $188.39 | $214.33 | 40,241,900 | — | — |
| 2019-08-12 | $184.35 | $209.73 | 24,642,900 | — | — |
| 2019-08-09 | $186.49 | $212.17 | 33,608,900 | — | — |
| 2019-08-08 | $188.26 | $214.18 | 38,418,100 | — | — |
| 2019-08-07 | $184.25 | $209.62 | 49,990,600 | — | — |
| 2019-08-06 | $183.26 | $208.49 | 41,897,200 | — | — |
| 2019-08-05 | $180.73 | $205.61 | 75,040,000 | — | — |
| 2019-08-02 | $187.35 | $213.14 | 55,214,000 | — | — |
| 2019-08-01 | $190.15 | $216.33 | 63,251,600 | — | — |
| 2019-07-31 | $191.10 | $217.41 | 41,627,500 | — | — |
| 2019-07-30 | $193.78 | $220.46 | 18,705,000 | — | — |
| 2019-07-29 | $194.62 | $221.41 | 20,451,700 | — | — |
| 2019-07-26 | $195.29 | $222.18 | 20,431,200 | — | — |
| 2019-07-25 | $193.30 | $219.91 | 23,434,700 | — | — |
| 2019-07-24 | $195.15 | $222.02 | 20,422,900 | — | — |
| 2019-07-23 | $193.79 | $220.47 | 23,786,700 | — | — |
| 2019-07-22 | $192.53 | $219.04 | 18,954,900 | — | — |
| 2019-07-19 | $191.01 | $217.31 | 29,387,900 | — | — |
| 2019-07-18 | $192.42 | $218.91 | 28,877,000 | — | — |
| 2019-07-17 | $192.20 | $218.66 | 16,765,100 | — | — |
| 2019-07-16 | $193.15 | $219.74 | 20,190,900 | — | — |
| 2019-07-15 | $194.15 | $220.88 | 15,606,100 | — | — |
| 2019-07-12 | $193.53 | $220.17 | 20,211,900 | — | — |
| 2019-07-11 | $192.42 | $218.91 | 23,736,100 | — | — |
| 2019-07-10 | $192.56 | $219.07 | 28,374,500 | — | — |
| 2019-07-09 | $190.66 | $216.91 | 19,193,500 | — | — |
| 2019-07-08 | $189.71 | $215.83 | 17,598,800 | — | — |
| 2019-07-05 | $191.05 | $217.35 | 21,415,600 | — | — |
| 2019-07-03 | $191.44 | $217.80 | 15,792,100 | — | — |
| 2019-07-02 | $190.01 | $216.17 | 18,035,800 | — | — |
| 2019-07-01 | $189.26 | $215.32 | 31,025,600 | — | — |
| 2019-06-28 | $186.74 | $212.45 | 21,179,200 | — | — |
| 2019-06-27 | $186.50 | $212.18 | 19,709,200 | — | — |
| 2019-06-26 | $185.79 | $211.37 | 22,595,700 | — | — |
| 2019-06-25 | $184.93 | $210.39 | 33,921,100 | — | — |
| 2019-06-24 | $188.16 | $214.07 | 19,375,200 | — | — |
| 2019-06-21 | $188.57 | $214.06 | 39,980,400 | — | — |
| 2019-06-20 | $188.85 | $214.38 | 40,922,000 | — | — |
| 2019-06-19 | $187.11 | $212.40 | 31,672,900 | — | — |
| 2019-06-18 | $186.41 | $211.61 | 48,177,300 | — | — |
| 2019-06-17 | $183.74 | $208.58 | 20,379,500 | — | — |
| 2019-06-14 | $182.64 | $207.33 | 22,844,100 | — | — |
| 2019-06-13 | $183.42 | $208.21 | 23,715,800 | — | — |
| 2019-06-12 | $182.34 | $206.99 | 27,758,100 | — | — |
| 2019-06-11 | $183.40 | $208.19 | 41,260,300 | — | — |
| 2019-06-10 | $183.15 | $207.91 | 41,385,300 | — | — |
| 2019-06-07 | $181.04 | $205.51 | 45,888,300 | — | — |
| 2019-06-06 | $177.61 | $201.62 | 29,913,200 | — | — |
| 2019-06-05 | $176.21 | $200.03 | 34,412,700 | — | — |
| 2019-06-04 | $174.91 | $198.55 | 47,797,800 | — | — |
| 2019-06-03 | $170.12 | $193.11 | 75,842,300 | — | — |
| 2019-05-31 | $173.95 | $197.46 | 45,446,200 | — | — |
| 2019-05-30 | $176.77 | $200.66 | 30,354,800 | — | — |
| 2019-05-29 | $176.03 | $199.82 | 42,178,800 | — | — |
| 2019-05-28 | $177.49 | $201.48 | 24,763,800 | — | — |
| 2019-05-24 | $178.16 | $202.24 | 25,903,300 | — | — |
| 2019-05-23 | $178.25 | $202.34 | 45,351,300 | — | — |
| 2019-05-22 | $181.02 | $205.49 | 24,332,600 | — | — |
| 2019-05-21 | $181.83 | $206.41 | 31,613,800 | — | — |
| 2019-05-20 | $179.95 | $204.27 | 38,608,300 | — | — |
| 2019-05-17 | $183.04 | $207.78 | 44,702,300 | — | — |
| 2019-05-16 | $184.93 | $209.93 | 39,281,200 | — | — |
| 2019-05-15 | $183.09 | $207.84 | 40,944,500 | — | — |
| 2019-05-14 | $180.54 | $204.94 | 43,360,600 | — | — |
| 2019-05-13 | $178.58 | $202.72 | 67,185,800 | — | — |
| 2019-05-10 | $185.00 | $210.01 | 58,526,400 | — | — |
| 2019-05-09 | $184.77 | $209.74 | 55,351,700 | — | — |
| 2019-05-08 | $185.77 | $210.88 | 37,165,300 | — | — |
| 2019-05-07 | $186.24 | $211.41 | 58,818,100 | — | — |
| 2019-05-06 | $189.94 | $215.61 | 38,371,800 | — | — |
| 2019-05-03 | $191.11 | $216.94 | 30,386,200 | — | — |
| 2019-05-02 | $188.11 | $213.54 | 44,110,100 | — | — |
| 2019-05-01 | $188.93 | $214.47 | 34,797,100 | — | — |
| 2019-04-30 | $189.54 | $215.16 | 31,495,300 | — | — |
| 2019-04-29 | $191.02 | $216.84 | 21,716,200 | — | — |
| 2019-04-26 | $190.65 | $216.42 | 26,359,500 | — | — |
| 2019-04-25 | $190.48 | $216.23 | 29,517,500 | — | — |
| 2019-04-24 | $189.71 | $215.35 | 24,977,100 | — | — |
| 2019-04-23 | $190.31 | $216.03 | 33,665,600 | — | — |
| 2019-04-22 | $187.92 | $213.32 | 17,936,000 | — | — |
| 2019-04-18 | $187.39 | $212.72 | 28,580,900 | — | — |
| 2019-04-17 | $187.15 | $212.45 | 29,651,600 | — | — |
| 2019-04-16 | $186.50 | $211.71 | 27,195,700 | — | — |
| 2019-04-15 | $185.86 | $210.98 | 21,073,000 | — | — |
| 2019-04-12 | $185.83 | $210.95 | 24,989,100 | — | — |
| 2019-04-11 | $185.03 | $210.04 | 20,654,100 | — | — |
| 2019-04-10 | $185.47 | $210.54 | 24,563,000 | — | — |
| 2019-04-09 | $184.48 | $209.42 | 25,631,900 | — | — |
| 2019-04-08 | $185.13 | $210.15 | 22,697,500 | — | — |
| 2019-04-05 | $184.66 | $209.62 | 25,674,700 | — | — |
| 2019-04-04 | $183.71 | $208.54 | 28,530,800 | — | — |
| 2019-04-03 | $183.78 | $208.62 | 31,633,500 | — | — |
| 2019-04-02 | $182.73 | $207.43 | 22,645,200 | — | — |
| 2019-04-01 | $182.04 | $206.65 | 30,969,500 | — | — |
| 2019-03-29 | $179.66 | $203.94 | 35,205,500 | — | — |
| 2019-03-28 | $178.31 | $202.41 | 30,368,200 | — | — |
| 2019-03-27 | $177.90 | $201.95 | 37,096,700 | — | — |
| 2019-03-26 | $179.05 | $203.25 | 33,248,100 | — | — |
| 2019-03-25 | $178.22 | $202.31 | 46,336,500 | — | — |
| 2019-03-22 | $178.56 | $202.70 | 70,794,500 | — | — |
| 2019-03-21 | $182.57 | $207.25 | 42,428,500 | — | — |
| 2019-03-20 | $179.76 | $204.06 | 50,105,000 | — | — |
| 2019-03-19 | $179.05 | $203.25 | 36,893,300 | — | — |
| 2019-03-18 | $178.45 | $202.57 | 32,935,100 | — | — |
| 2019-03-15 | $178.35 | $202.09 | 38,192,000 | — | — |
| 2019-03-14 | $176.71 | $200.23 | 23,751,500 | — | — |
| 2019-03-13 | $177.01 | $200.57 | 42,426,100 | — | — |
| 2019-03-12 | $175.69 | $199.07 | 33,953,500 | — | — |
| 2019-03-11 | $174.73 | $197.99 | 30,518,400 | — | — |
| 2019-03-08 | $171.17 | $193.95 | 39,303,200 | — | — |
| 2019-03-07 | $171.43 | $194.25 | 39,407,400 | — | — |
| 2019-03-06 | $173.56 | $196.66 | 27,194,600 | — | — |
| 2019-03-05 | $174.55 | $197.78 | 22,319,900 | — | — |
| 2019-03-04 | $174.42 | $197.64 | 38,063,500 | — | — |
| 2019-03-01 | $174.39 | $197.60 | 31,431,200 | — | — |
| 2019-02-28 | $173.19 | $196.24 | 25,085,500 | — | — |
| 2019-02-27 | $173.59 | $196.70 | 25,162,000 | — | — |
| 2019-02-26 | $173.70 | $196.82 | 21,939,700 | — | — |
| 2019-02-25 | $173.52 | $196.62 | 32,608,800 | — | — |
| 2019-02-22 | $172.89 | $195.90 | 27,735,400 | — | — |
| 2019-02-21 | $171.62 | $194.46 | 25,207,400 | — | — |
| 2019-02-20 | $172.25 | $195.18 | 32,593,000 | — | — |
| 2019-02-19 | $172.28 | $195.21 | 19,487,700 | — | — |
| 2019-02-15 | $171.94 | $194.83 | 32,521,700 | — | — |
| 2019-02-14 | $171.22 | $194.01 | 30,326,800 | — | — |
| 2019-02-13 | $171.01 | $193.77 | 26,094,100 | — | — |
| 2019-02-12 | $170.89 | $193.64 | 29,722,100 | — | — |
| 2019-02-11 | $168.40 | $190.81 | 21,434,100 | — | — |
| 2019-02-08 | $168.56 | $191.00 | 29,020,700 | — | — |
| 2019-02-07 | $168.23 | $190.62 | 42,036,200 | — | — |
| 2019-02-06 | $170.52 | $193.22 | 27,970,000 | — | — |
| 2019-02-05 | $171.03 | $193.79 | 28,156,400 | — | — |
| 2019-02-04 | $169.53 | $192.10 | 26,718,800 | — | — |
| 2019-02-01 | $167.45 | $189.74 | 32,143,700 | — | — |
| 2019-01-31 | $168.16 | $190.54 | 37,258,400 | — | — |
| 2019-01-30 | $165.68 | $187.73 | 41,346,500 | — | — |
| 2019-01-29 | $161.57 | $183.08 | 30,784,200 | — | — |
| 2019-01-28 | $163.11 | $184.82 | 33,491,200 | — | — |
| 2019-01-25 | $165.15 | $187.13 | 36,515,900 | — | — |
| 2019-01-24 | $163.20 | $184.92 | 32,417,800 | — | — |
| 2019-01-23 | $162.15 | $183.73 | 38,106,100 | — | — |
| 2019-01-22 | $161.94 | $183.49 | 56,711,700 | — | — |
| 2019-01-18 | $165.25 | $187.25 | 57,183,200 | — | — |
| 2019-01-17 | $163.63 | $185.41 | 39,329,000 | — | — |
| 2019-01-16 | $162.35 | $183.96 | 33,812,200 | — | — |
| 2019-01-15 | $162.38 | $183.99 | 40,874,200 | — | — |
| 2019-01-14 | $159.27 | $180.47 | 30,710,200 | — | — |
| 2019-01-11 | $160.69 | $182.08 | 30,176,600 | — | — |
| 2019-01-10 | $161.28 | $182.75 | 38,943,400 | — | — |
| 2019-01-09 | $160.82 | $182.23 | 46,491,700 | — | — |
| 2019-01-08 | $159.52 | $180.75 | 49,388,700 | — | — |
| 2019-01-07 | $158.09 | $179.13 | 52,059,300 | — | — |
| 2019-01-04 | $156.23 | $177.02 | 74,709,300 | — | — |
| 2019-01-03 | $149.82 | $169.76 | 74,820,200 | — | — |
| 2019-01-02 | $154.88 | $175.50 | 58,576,700 | — | — |