Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $155.76 | $175.01 | 33,186,000 | — | — |
| 2017-12-28 | $156.73 | $176.10 | 25,393,800 | — | — |
| 2017-12-27 | $156.54 | $175.89 | 22,388,200 | — | — |
| 2017-12-26 | $156.52 | $175.87 | 21,918,700 | — | — |
| 2017-12-22 | $157.37 | $176.82 | 23,330,400 | — | — |
| 2017-12-21 | $157.55 | $177.02 | 18,638,700 | — | — |
| 2017-12-20 | $157.53 | $177.00 | 38,972,600 | — | — |
| 2017-12-19 | $157.70 | $177.19 | 31,415,000 | — | — |
| 2017-12-18 | $158.64 | $178.25 | 26,844,500 | — | — |
| 2017-12-15 | $157.65 | $176.77 | 49,816,200 | — | — |
| 2017-12-14 | $155.88 | $174.78 | 24,594,700 | — | — |
| 2017-12-13 | $155.99 | $174.91 | 24,418,500 | — | — |
| 2017-12-12 | $155.69 | $174.57 | 20,310,300 | — | — |
| 2017-12-11 | $155.90 | $174.81 | 20,821,500 | — | — |
| 2017-12-08 | $154.70 | $173.46 | 28,081,700 | — | — |
| 2017-12-07 | $154.02 | $172.70 | 32,666,200 | — | — |
| 2017-12-06 | $153.50 | $172.11 | 28,647,800 | — | — |
| 2017-12-05 | $152.81 | $171.34 | 40,604,200 | — | — |
| 2017-12-04 | $152.71 | $171.23 | 51,319,100 | — | — |
| 2017-12-01 | $154.49 | $173.22 | 59,015,800 | — | — |
| 2017-11-30 | $155.15 | $173.96 | 56,595,500 | — | — |
| 2017-11-29 | $153.86 | $172.52 | 71,986,300 | — | — |
| 2017-11-28 | $156.59 | $175.58 | 25,227,300 | — | — |
| 2017-11-27 | $156.19 | $175.13 | 22,653,400 | — | — |
| 2017-11-24 | $156.26 | $175.21 | 8,280,600 | — | — |
| 2017-11-22 | $155.69 | $174.57 | 17,299,000 | — | — |
| 2017-11-21 | $155.50 | $174.36 | 20,147,800 | — | — |
| 2017-11-20 | $153.83 | $172.48 | 21,143,900 | — | — |
| 2017-11-17 | $153.95 | $172.62 | 28,725,800 | — | — |
| 2017-11-16 | $154.54 | $173.28 | 34,790,600 | — | — |
| 2017-11-15 | $152.59 | $171.09 | 24,808,000 | — | — |
| 2017-11-14 | $153.31 | $171.90 | 25,173,800 | — | — |
| 2017-11-13 | $153.87 | $172.53 | 12,522,400 | — | — |
| 2017-11-10 | $153.68 | $172.32 | 20,150,800 | — | — |
| 2017-11-09 | $153.69 | $172.33 | 40,594,500 | — | — |
| 2017-11-08 | $154.50 | $173.24 | 17,373,500 | — | — |
| 2017-11-07 | $153.88 | $172.54 | 21,333,100 | — | — |
| 2017-11-06 | $153.79 | $172.44 | 28,693,900 | — | — |
| 2017-11-03 | $153.27 | $171.86 | 26,199,200 | — | — |
| 2017-11-02 | $151.81 | $170.22 | 31,017,400 | — | — |
| 2017-11-01 | $152.10 | $170.54 | 29,481,600 | — | — |
| 2017-10-31 | $152.15 | $170.60 | 26,319,300 | — | — |
| 2017-10-30 | $151.58 | $169.96 | 31,733,400 | — | — |
| 2017-10-27 | $151.24 | $169.58 | 60,165,100 | — | — |
| 2017-10-26 | $146.96 | $164.78 | 28,230,200 | — | — |
| 2017-10-25 | $147.43 | $165.31 | 36,179,100 | — | — |
| 2017-10-24 | $147.99 | $165.94 | 20,289,500 | — | — |
| 2017-10-23 | $147.74 | $165.66 | 29,297,100 | — | — |
| 2017-10-20 | $148.71 | $166.74 | 30,173,300 | — | — |
| 2017-10-19 | $148.31 | $166.29 | 27,680,300 | — | — |
| 2017-10-18 | $148.86 | $166.91 | 17,218,200 | — | — |
| 2017-10-17 | $149.04 | $167.11 | 13,138,200 | — | — |
| 2017-10-16 | $148.85 | $166.90 | 21,809,400 | — | — |
| 2017-10-13 | $148.34 | $166.33 | 18,409,900 | — | — |
| 2017-10-12 | $147.77 | $165.69 | 14,513,500 | — | — |
| 2017-10-11 | $148.04 | $165.99 | 12,439,100 | — | — |
| 2017-10-10 | $147.60 | $165.50 | 19,223,100 | — | — |
| 2017-10-09 | $147.49 | $165.38 | 13,704,800 | — | — |
| 2017-10-06 | $147.66 | $165.57 | 23,561,100 | — | — |
| 2017-10-05 | $147.46 | $165.34 | 31,562,400 | — | — |
| 2017-10-04 | $146.03 | $163.74 | 26,381,100 | — | — |
| 2017-10-03 | $145.89 | $163.58 | 19,715,200 | — | — |
| 2017-10-02 | $145.58 | $163.23 | 27,351,300 | — | — |
| 2017-09-29 | $145.45 | $163.09 | 43,102,400 | — | — |
| 2017-09-28 | $144.41 | $161.92 | 24,149,400 | — | — |
| 2017-09-27 | $144.46 | $161.98 | 33,249,400 | — | — |
| 2017-09-26 | $143.17 | $160.53 | 29,628,800 | — | — |
| 2017-09-25 | $142.80 | $160.12 | 54,947,700 | — | — |
| 2017-09-22 | $144.32 | $161.82 | 21,702,400 | — | — |
| 2017-09-21 | $144.46 | $161.98 | 28,841,800 | — | — |
| 2017-09-20 | $145.35 | $162.98 | 34,236,200 | — | — |
| 2017-09-19 | $145.80 | $163.48 | 20,871,200 | — | — |
| 2017-09-18 | $145.55 | $163.20 | 24,858,200 | — | — |
| 2017-09-15 | $146.06 | $163.41 | 46,422,400 | — | — |
| 2017-09-14 | $145.56 | $162.85 | 35,296,400 | — | — |
| 2017-09-13 | $146.42 | $163.82 | 28,450,900 | — | — |
| 2017-09-12 | $146.22 | $163.59 | 30,256,700 | — | — |
| 2017-09-11 | $145.87 | $163.20 | 27,126,300 | — | — |
| 2017-09-08 | $144.21 | $161.34 | 27,890,100 | — | — |
| 2017-09-07 | $145.47 | $162.75 | 22,721,100 | — | — |
| 2017-09-06 | $145.13 | $162.37 | 30,722,700 | — | — |
| 2017-09-05 | $144.69 | $161.88 | 44,794,300 | — | — |
| 2017-09-01 | $146.00 | $163.35 | 22,293,600 | — | — |
| 2017-08-31 | $146.20 | $163.57 | 38,480,700 | — | — |
| 2017-08-30 | $144.65 | $161.84 | 33,642,700 | — | — |
| 2017-08-29 | $142.97 | $159.96 | 24,498,300 | — | — |
| 2017-08-28 | $142.41 | $159.33 | 15,362,100 | — | — |
| 2017-08-25 | $141.97 | $158.84 | 26,380,400 | — | — |
| 2017-08-24 | $142.27 | $159.17 | 38,160,800 | — | — |
| 2017-08-23 | $142.69 | $159.64 | 25,702,300 | — | — |
| 2017-08-22 | $143.20 | $160.21 | 36,294,200 | — | — |
| 2017-08-21 | $141.05 | $157.81 | 37,111,500 | — | — |
| 2017-08-18 | $141.23 | $158.01 | 60,751,900 | — | — |
| 2017-08-17 | $141.33 | $158.12 | 70,191,000 | — | — |
| 2017-08-16 | $144.28 | $161.42 | 31,913,000 | — | — |
| 2017-08-15 | $144.03 | $161.14 | 25,509,200 | — | — |
| 2017-08-14 | $143.93 | $161.03 | 34,161,000 | — | — |
| 2017-08-11 | $142.10 | $158.98 | 45,862,500 | — | — |
| 2017-08-10 | $141.03 | $157.79 | 63,331,700 | — | — |
| 2017-08-09 | $144.12 | $161.24 | 36,169,500 | — | — |
| 2017-08-08 | $144.31 | $161.46 | 30,810,400 | — | — |
| 2017-08-07 | $144.56 | $161.74 | 17,933,900 | — | — |
| 2017-08-04 | $143.65 | $160.72 | 29,472,900 | — | — |
| 2017-08-03 | $143.39 | $160.43 | 27,112,800 | — | — |
| 2017-08-02 | $143.95 | $161.05 | 41,769,700 | — | — |
| 2017-08-01 | $143.56 | $160.62 | 20,149,400 | — | — |
| 2017-07-31 | $143.23 | $160.25 | 33,848,600 | — | — |
| 2017-07-28 | $143.84 | $160.93 | 38,013,200 | — | — |
| 2017-07-27 | $143.96 | $161.06 | 80,665,900 | — | — |
| 2017-07-26 | $144.87 | $162.08 | 18,610,600 | — | — |
| 2017-07-25 | $144.40 | $161.56 | 28,120,900 | — | — |
| 2017-07-24 | $144.77 | $161.97 | 26,712,700 | — | — |
| 2017-07-21 | $144.11 | $161.23 | 39,697,100 | — | — |
| 2017-07-20 | $144.17 | $161.30 | 36,139,400 | — | — |
| 2017-07-19 | $143.98 | $161.09 | 33,752,300 | — | — |
| 2017-07-18 | $143.14 | $160.15 | 25,748,500 | — | — |
| 2017-07-17 | $142.19 | $159.08 | 25,343,200 | — | — |
| 2017-07-14 | $142.12 | $159.01 | 34,544,800 | — | — |
| 2017-07-13 | $141.01 | $157.76 | 31,073,600 | — | — |
| 2017-07-12 | $140.70 | $157.42 | 36,045,800 | — | — |
| 2017-07-11 | $139.05 | $155.57 | 31,517,700 | — | — |
| 2017-07-10 | $138.66 | $155.14 | 24,853,500 | — | — |
| 2017-07-07 | $137.76 | $154.13 | 36,970,400 | — | — |
| 2017-07-06 | $136.29 | $152.48 | 48,430,500 | — | — |
| 2017-07-05 | $137.53 | $153.87 | 42,116,600 | — | — |
| 2017-07-03 | $136.19 | $152.37 | 32,797,000 | — | — |
| 2017-06-30 | $137.64 | $153.99 | 68,898,300 | — | — |
| 2017-06-29 | $137.59 | $153.94 | 88,769,400 | — | — |
| 2017-06-28 | $140.02 | $156.66 | 57,427,200 | — | — |
| 2017-06-27 | $138.03 | $154.43 | 65,957,800 | — | — |
| 2017-06-26 | $140.58 | $157.28 | 34,411,100 | — | — |
| 2017-06-23 | $141.24 | $158.02 | 21,654,300 | — | — |
| 2017-06-22 | $140.70 | $157.42 | 24,099,100 | — | — |
| 2017-06-21 | $140.74 | $157.46 | 35,743,400 | — | — |
| 2017-06-20 | $139.36 | $155.92 | 40,935,100 | — | — |
| 2017-06-19 | $140.46 | $157.15 | 39,626,500 | — | — |
| 2017-06-16 | $138.15 | $154.56 | 48,087,400 | — | — |
| 2017-06-15 | $139.13 | $155.24 | 55,145,200 | — | — |
| 2017-06-14 | $139.75 | $155.93 | 60,093,800 | — | — |
| 2017-06-13 | $140.36 | $156.61 | 51,193,000 | — | — |
| 2017-06-12 | $139.23 | $155.35 | 104,454,000 | — | — |
| 2017-06-09 | $139.98 | $156.19 | 109,783,700 | — | — |
| 2017-06-08 | $143.57 | $160.19 | 25,417,400 | — | — |
| 2017-06-07 | $143.42 | $160.02 | 18,842,400 | — | — |
| 2017-06-06 | $142.86 | $159.40 | 22,393,000 | — | — |
| 2017-06-05 | $143.43 | $160.04 | 15,727,500 | — | — |
| 2017-06-02 | $143.46 | $160.07 | 37,222,900 | — | — |
| 2017-06-01 | $141.84 | $158.26 | 20,120,700 | — | — |
| 2017-05-31 | $141.29 | $157.65 | 33,229,400 | — | — |
| 2017-05-30 | $141.34 | $157.70 | 20,306,400 | — | — |
| 2017-05-26 | $141.22 | $157.57 | 13,851,600 | — | — |
| 2017-05-25 | $140.97 | $157.29 | 23,928,600 | — | — |
| 2017-05-24 | $139.78 | $155.96 | 15,891,900 | — | — |
| 2017-05-23 | $139.14 | $155.25 | 19,687,500 | — | — |
| 2017-05-22 | $139.00 | $155.09 | 19,509,700 | — | — |
| 2017-05-19 | $137.84 | $153.80 | 36,730,100 | — | — |
| 2017-05-18 | $137.26 | $153.15 | 41,319,900 | — | — |
| 2017-05-17 | $136.07 | $151.82 | 55,642,200 | — | — |
| 2017-05-16 | $139.62 | $155.78 | 21,786,000 | — | — |
| 2017-05-15 | $139.04 | $155.14 | 20,481,300 | — | — |
| 2017-05-12 | $138.60 | $154.65 | 19,738,600 | — | — |
| 2017-05-11 | $138.29 | $154.30 | 27,232,100 | — | — |
| 2017-05-10 | $138.40 | $154.42 | 20,499,400 | — | — |
| 2017-05-09 | $138.32 | $154.33 | 28,426,100 | — | — |
| 2017-05-08 | $137.84 | $153.80 | 13,279,900 | — | — |
| 2017-05-05 | $137.54 | $153.46 | 19,330,700 | — | — |
| 2017-05-04 | $137.04 | $152.91 | 14,630,100 | — | — |
| 2017-05-03 | $136.99 | $152.85 | 23,827,600 | — | — |
| 2017-05-02 | $137.43 | $153.34 | 18,345,100 | — | — |
| 2017-05-01 | $137.20 | $153.08 | 24,815,500 | — | — |
| 2017-04-28 | $135.99 | $151.73 | 22,771,900 | — | — |
| 2017-04-27 | $135.75 | $151.47 | 16,136,500 | — | — |
| 2017-04-26 | $134.94 | $150.56 | 25,398,500 | — | — |
| 2017-04-25 | $135.13 | $150.77 | 19,384,400 | — | — |
| 2017-04-24 | $134.16 | $149.69 | 22,469,900 | — | — |
| 2017-04-21 | $132.56 | $147.91 | 22,454,900 | — | — |
| 2017-04-20 | $132.59 | $147.94 | 21,977,900 | — | — |
| 2017-04-19 | $131.49 | $146.71 | 17,764,800 | — | — |
| 2017-04-18 | $131.28 | $146.48 | 12,841,100 | — | — |
| 2017-04-17 | $131.48 | $146.70 | 13,325,500 | — | — |
| 2017-04-13 | $130.40 | $145.50 | 23,683,000 | — | — |
| 2017-04-12 | $130.92 | $146.08 | 15,955,200 | — | — |
| 2017-04-11 | $131.45 | $146.67 | 33,778,400 | — | — |
| 2017-04-10 | $132.02 | $147.30 | 15,619,300 | — | — |
| 2017-04-07 | $131.97 | $147.25 | 16,743,100 | — | — |
| 2017-04-06 | $132.04 | $147.33 | 18,832,200 | — | — |
| 2017-04-05 | $131.97 | $147.25 | 32,011,200 | — | — |
| 2017-04-04 | $132.51 | $147.85 | 13,400,000 | — | — |
| 2017-04-03 | $132.30 | $147.62 | 23,700,300 | — | — |
| 2017-03-31 | $132.38 | $147.71 | 19,841,400 | — | — |
| 2017-03-30 | $132.47 | $147.81 | 16,092,400 | — | — |
| 2017-03-29 | $132.25 | $147.56 | 13,710,000 | — | — |
| 2017-03-28 | $131.64 | $146.88 | 23,721,900 | — | — |
| 2017-03-27 | $130.84 | $145.99 | 18,472,400 | — | — |
| 2017-03-24 | $130.63 | $145.75 | 22,967,600 | — | — |
| 2017-03-23 | $130.36 | $145.45 | 20,311,700 | — | — |
| 2017-03-22 | $130.69 | $145.82 | 29,177,900 | — | — |
| 2017-03-21 | $129.81 | $144.84 | 35,841,900 | — | — |
| 2017-03-20 | $131.81 | $147.07 | 10,105,200 | — | — |
| 2017-03-17 | $131.69 | $146.94 | 21,234,500 | — | — |
| 2017-03-16 | $132.01 | $146.99 | 18,457,300 | — | — |
| 2017-03-15 | $132.10 | $147.09 | 22,709,100 | — | — |
| 2017-03-14 | $131.29 | $146.19 | 14,019,700 | — | — |
| 2017-03-13 | $131.61 | $146.54 | 10,731,600 | — | — |
| 2017-03-10 | $131.39 | $146.30 | 21,922,600 | — | — |
| 2017-03-09 | $130.84 | $145.69 | 20,855,300 | — | — |
| 2017-03-08 | $130.74 | $145.57 | 15,776,000 | — | — |
| 2017-03-07 | $130.51 | $145.32 | 15,500,900 | — | — |
| 2017-03-06 | $130.73 | $145.56 | 12,026,200 | — | — |
| 2017-03-03 | $131.02 | $145.89 | 13,722,700 | — | — |
| 2017-03-02 | $130.78 | $145.62 | 19,951,400 | — | — |
| 2017-03-01 | $131.44 | $146.35 | 25,813,800 | — | — |
| 2017-02-28 | $130.02 | $144.77 | 16,598,600 | — | — |
| 2017-02-27 | $130.42 | $145.22 | 12,008,700 | — | — |
| 2017-02-24 | $130.26 | $145.04 | 18,624,500 | — | — |
| 2017-02-23 | $130.01 | $144.76 | 17,489,000 | — | — |
| 2017-02-22 | $130.50 | $145.31 | 12,110,900 | — | — |
| 2017-02-21 | $130.45 | $145.25 | 18,479,600 | — | — |
| 2017-02-17 | $129.81 | $144.54 | 15,563,700 | — | — |
| 2017-02-16 | $129.25 | $143.91 | 15,098,300 | — | — |
| 2017-02-15 | $129.29 | $143.96 | 17,891,400 | — | — |
| 2017-02-14 | $128.53 | $143.11 | 16,333,500 | — | — |
| 2017-02-13 | $128.10 | $142.63 | 19,120,200 | — | — |
| 2017-02-10 | $127.38 | $141.83 | 13,915,700 | — | — |
| 2017-02-09 | $126.96 | $141.36 | 17,542,700 | — | — |
| 2017-02-08 | $126.50 | $140.85 | 12,569,100 | — | — |
| 2017-02-07 | $126.29 | $140.62 | 17,541,100 | — | — |
| 2017-02-06 | $125.83 | $140.11 | 11,630,100 | — | — |
| 2017-02-03 | $125.68 | $139.94 | 16,957,200 | — | — |
| 2017-02-02 | $125.32 | $139.54 | 15,101,400 | — | — |
| 2017-02-01 | $125.43 | $139.66 | 22,861,900 | — | — |
| 2017-01-31 | $124.57 | $138.70 | 19,091,100 | — | — |
| 2017-01-30 | $124.82 | $138.98 | 25,006,700 | — | — |
| 2017-01-27 | $125.80 | $140.07 | 15,053,000 | — | — |
| 2017-01-26 | $125.56 | $139.81 | 16,052,200 | — | — |
| 2017-01-25 | $125.43 | $139.66 | 15,036,200 | — | — |
| 2017-01-24 | $124.18 | $138.27 | 17,640,900 | — | — |
| 2017-01-23 | $123.35 | $137.35 | 17,434,200 | — | — |
| 2017-01-20 | $123.25 | $137.23 | 22,091,000 | — | — |
| 2017-01-19 | $122.98 | $136.93 | 12,710,700 | — | — |
| 2017-01-18 | $123.04 | $137.00 | 12,499,700 | — | — |
| 2017-01-17 | $122.79 | $136.72 | 14,538,500 | — | — |
| 2017-01-13 | $123.16 | $137.13 | 16,930,800 | — | — |
| 2017-01-12 | $122.74 | $136.67 | 19,622,500 | — | — |
| 2017-01-11 | $122.93 | $136.88 | 20,686,000 | — | — |
| 2017-01-10 | $122.60 | $136.51 | 16,176,600 | — | — |
| 2017-01-09 | $122.33 | $136.21 | 18,909,200 | — | — |
| 2017-01-06 | $121.93 | $135.76 | 24,074,300 | — | — |
| 2017-01-05 | $120.87 | $134.58 | 20,644,300 | — | — |
| 2017-01-04 | $120.19 | $133.83 | 19,749,100 | — | — |
| 2017-01-03 | $119.54 | $133.10 | 22,307,600 | — | — |