Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $91.38 | $91.37 | 14,464,400 | — | — |
| 1999-12-30 | $91.50 | $91.50 | 21,887,000 | — | — |
| 1999-12-29 | $92.50 | $92.50 | 16,512,600 | — | — |
| 1999-12-28 | $89.13 | $89.13 | 15,346,400 | — | — |
| 1999-12-27 | $89.69 | $89.69 | 19,281,800 | — | — |
| 1999-12-23 | $90.22 | $90.22 | 17,543,600 | — | — |
| 1999-12-22 | $89.16 | $89.16 | 22,313,600 | — | — |
| 1999-12-21 | $89.44 | $89.44 | 26,003,800 | — | — |
| 1999-12-20 | $84.88 | $84.87 | 15,392,000 | — | — |
| 1999-12-17 | $83.78 | $83.78 | 23,892,400 | — | — |
| 1999-12-16 | $83.06 | $83.06 | 27,219,600 | — | — |
| 1999-12-15 | $81.06 | $81.06 | 31,797,200 | — | — |
| 1999-12-14 | $79.53 | $79.53 | 27,760,200 | — | — |
| 1999-12-13 | $80.99 | $80.99 | 16,209,200 | — | — |
| 1999-12-10 | $79.91 | $79.91 | 20,428,400 | — | — |
| 1999-12-09 | $79.25 | $79.25 | 28,445,400 | — | — |
| 1999-12-08 | $78.88 | $78.87 | 19,563,000 | — | — |
| 1999-12-07 | $79.84 | $79.84 | 23,397,000 | — | — |
| 1999-12-06 | $79.84 | $79.84 | 16,018,400 | — | — |
| 1999-12-03 | $79.13 | $79.13 | 21,444,600 | — | — |
| 1999-12-02 | $77.48 | $77.48 | 17,229,200 | — | — |
| 1999-12-01 | $75.09 | $75.09 | 23,205,800 | — | — |
| 1999-11-30 | $73.50 | $73.50 | 23,702,400 | — | — |
| 1999-11-29 | $76.41 | $76.41 | 20,485,200 | — | — |
| 1999-11-26 | $77.69 | $77.69 | 8,045,200 | — | — |
| 1999-11-24 | $77.44 | $77.44 | 18,617,800 | — | — |
| 1999-11-23 | $74.97 | $74.97 | 24,047,600 | — | — |
| 1999-11-22 | $74.63 | $74.63 | 18,841,800 | — | — |
| 1999-11-19 | $75.78 | $75.78 | 17,939,400 | — | — |
| 1999-11-18 | $75.11 | $75.11 | 17,738,400 | — | — |
| 1999-11-17 | $72.88 | $72.87 | 21,683,600 | — | — |
| 1999-11-16 | $73.88 | $73.87 | 19,126,400 | — | — |
| 1999-11-15 | $72.05 | $72.05 | 10,909,400 | — | — |
| 1999-11-12 | $72.19 | $72.19 | 28,646,600 | — | — |
| 1999-11-11 | $71.25 | $71.25 | 18,501,400 | — | — |
| 1999-11-10 | $70.00 | $70.00 | 16,561,000 | — | — |
| 1999-11-09 | $69.09 | $69.09 | 14,629,800 | — | — |
| 1999-11-08 | $69.56 | $69.56 | 10,890,800 | — | — |
| 1999-11-05 | $68.19 | $68.19 | 15,134,600 | — | — |
| 1999-11-04 | $67.50 | $67.50 | 20,048,600 | — | — |
| 1999-11-03 | $66.75 | $66.75 | 18,752,600 | — | — |
| 1999-11-02 | $65.45 | $65.45 | 12,834,800 | — | — |
| 1999-11-01 | $65.41 | $65.41 | 9,681,800 | — | — |
| 1999-10-29 | $65.75 | $65.75 | 19,000,000 | — | — |
| 1999-10-28 | $63.53 | $63.53 | 14,103,800 | — | — |
| 1999-10-27 | $61.41 | $61.41 | 15,225,200 | — | — |
| 1999-10-26 | $61.50 | $61.50 | 13,542,400 | — | — |
| 1999-10-25 | $62.00 | $62.00 | 13,855,400 | — | — |
| 1999-10-22 | $61.97 | $61.97 | 16,589,400 | — | — |
| 1999-10-21 | $62.25 | $62.25 | 22,454,800 | — | — |
| 1999-10-20 | $61.25 | $61.25 | 22,486,400 | — | — |
| 1999-10-19 | $59.44 | $59.44 | 26,657,200 | — | — |
| 1999-10-18 | $59.12 | $59.12 | 24,714,800 | — | — |
| 1999-10-15 | $59.88 | $59.87 | 33,703,000 | — | — |
| 1999-10-14 | $61.70 | $61.70 | 22,130,400 | — | — |
| 1999-10-13 | $61.31 | $61.31 | 22,570,600 | — | — |
| 1999-10-12 | $63.19 | $63.19 | 20,182,800 | — | — |
| 1999-10-11 | $64.66 | $64.66 | 13,016,000 | — | — |
| 1999-10-08 | $63.76 | $63.76 | 22,523,200 | — | — |
| 1999-10-07 | $63.09 | $63.09 | 22,013,600 | — | — |
| 1999-10-06 | $63.24 | $63.24 | 19,098,200 | — | — |
| 1999-10-05 | $62.00 | $62.00 | 19,526,400 | — | — |
| 1999-10-04 | $61.56 | $61.56 | 12,434,200 | — | — |
| 1999-10-01 | $60.21 | $60.21 | 19,607,400 | — | — |
| 1999-09-30 | $60.19 | $60.19 | 17,604,200 | — | — |
| 1999-09-29 | $59.56 | $59.56 | 15,557,000 | — | — |
| 1999-09-28 | $60.78 | $60.78 | 20,622,000 | — | — |
| 1999-09-27 | $60.50 | $60.50 | 12,608,800 | — | — |
| 1999-09-24 | $60.08 | $60.08 | 23,570,800 | — | — |
| 1999-09-23 | $60.00 | $60.00 | 19,766,000 | — | — |
| 1999-09-22 | $62.59 | $62.59 | 12,441,800 | — | — |
| 1999-09-21 | $61.94 | $61.94 | 12,265,800 | — | — |
| 1999-09-20 | $63.46 | $63.46 | 6,187,200 | — | — |
| 1999-09-17 | $63.31 | $63.31 | 14,506,400 | — | — |
| 1999-09-16 | $61.47 | $61.47 | 15,371,000 | — | — |
| 1999-09-15 | $61.50 | $61.50 | 16,096,000 | — | — |
| 1999-09-14 | $62.71 | $62.71 | 10,022,600 | — | — |
| 1999-09-13 | $62.37 | $62.37 | 7,240,800 | — | — |
| 1999-09-10 | $63.13 | $63.13 | 10,251,000 | — | — |
| 1999-09-09 | $62.41 | $62.41 | 12,677,600 | — | — |
| 1999-09-08 | $61.53 | $61.53 | 14,303,400 | — | — |
| 1999-09-07 | $62.38 | $62.37 | 9,009,000 | — | — |
| 1999-09-03 | $62.66 | $62.66 | 14,195,400 | — | — |
| 1999-09-02 | $59.91 | $59.91 | 14,583,200 | — | — |
| 1999-09-01 | $60.12 | $60.12 | 10,752,000 | — | — |
| 1999-08-31 | $59.69 | $59.69 | 14,590,400 | — | — |
| 1999-08-30 | $59.03 | $59.03 | 10,141,600 | — | — |
| 1999-08-27 | $59.88 | $59.87 | 9,635,400 | — | — |
| 1999-08-26 | $60.48 | $60.48 | 9,753,000 | — | — |
| 1999-08-25 | $61.50 | $61.50 | 11,352,000 | — | — |
| 1999-08-24 | $60.22 | $60.22 | 13,891,400 | — | — |
| 1999-08-23 | $59.81 | $59.81 | 9,652,000 | — | — |
| 1999-08-20 | $57.97 | $57.97 | 6,920,800 | — | — |
| 1999-08-19 | $57.06 | $57.06 | 10,157,800 | — | — |
| 1999-08-18 | $57.75 | $57.75 | 7,035,200 | — | — |
| 1999-08-17 | $58.41 | $58.41 | 11,408,400 | — | — |
| 1999-08-16 | $58.12 | $58.12 | 11,470,600 | — | — |
| 1999-08-13 | $57.66 | $57.66 | 14,342,600 | — | — |
| 1999-08-12 | $55.25 | $55.25 | 12,715,000 | — | — |
| 1999-08-11 | $55.91 | $55.91 | 13,101,400 | — | — |
| 1999-08-10 | $54.13 | $54.13 | 16,767,200 | — | — |
| 1999-08-09 | $54.62 | $54.62 | 7,983,400 | — | — |
| 1999-08-06 | $55.33 | $55.33 | 12,392,200 | — | — |
| 1999-08-05 | $55.93 | $55.93 | 18,695,200 | — | — |
| 1999-08-04 | $55.05 | $55.05 | 13,227,600 | — | — |
| 1999-08-03 | $56.07 | $56.07 | 13,005,000 | — | — |
| 1999-08-02 | $56.44 | $56.44 | 9,642,400 | — | — |
| 1999-07-30 | $56.59 | $56.59 | 10,947,400 | — | — |
| 1999-07-29 | $56.88 | $56.87 | 13,033,800 | — | — |
| 1999-07-28 | $58.12 | $58.12 | 10,161,800 | — | — |
| 1999-07-27 | $57.00 | $57.00 | 13,732,800 | — | — |
| 1999-07-26 | $55.88 | $55.87 | 10,720,000 | — | — |
| 1999-07-23 | $57.28 | $57.28 | 12,115,000 | — | — |
| 1999-07-22 | $57.20 | $57.20 | 15,148,400 | — | — |
| 1999-07-21 | $58.69 | $58.69 | 10,980,400 | — | — |
| 1999-07-20 | $58.41 | $58.41 | 14,837,400 | — | — |
| 1999-07-19 | $60.75 | $60.75 | 6,833,000 | — | — |
| 1999-07-16 | $61.38 | $61.38 | 4,913,800 | — | — |
| 1999-07-15 | $60.81 | $60.81 | 6,539,800 | — | — |
| 1999-07-14 | $60.26 | $60.26 | 6,909,400 | — | — |
| 1999-07-13 | $59.25 | $59.25 | 6,230,000 | — | — |
| 1999-07-12 | $59.53 | $59.53 | 7,816,200 | — | — |
| 1999-07-09 | $59.84 | $59.84 | 4,206,800 | — | — |
| 1999-07-08 | $59.25 | $59.25 | 11,225,000 | — | — |
| 1999-07-07 | $58.47 | $58.47 | 10,520,000 | — | — |
| 1999-07-06 | $58.38 | $58.38 | 8,794,800 | — | — |
| 1999-07-02 | $58.75 | $58.75 | 3,302,000 | — | — |
| 1999-07-01 | $58.02 | $58.02 | 6,822,600 | — | — |
| 1999-06-30 | $57.63 | $57.62 | 19,467,600 | — | — |
| 1999-06-29 | $56.75 | $56.75 | 9,000,400 | — | — |
| 1999-06-28 | $55.98 | $55.98 | 7,666,200 | — | — |
| 1999-06-25 | $54.69 | $54.69 | 8,635,600 | — | — |
| 1999-06-24 | $54.76 | $54.76 | 14,988,800 | — | — |
| 1999-06-23 | $55.87 | $55.87 | 9,607,000 | — | — |
| 1999-06-22 | $55.00 | $55.00 | 10,862,800 | — | — |
| 1999-06-21 | $56.71 | $56.71 | 10,565,200 | — | — |
| 1999-06-18 | $55.06 | $55.06 | 5,392,800 | — | — |
| 1999-06-17 | $54.81 | $54.81 | 16,278,200 | — | — |
| 1999-06-16 | $54.21 | $54.21 | 15,060,200 | — | — |
| 1999-06-15 | $51.56 | $51.56 | 9,147,800 | — | — |
| 1999-06-14 | $50.80 | $50.80 | 14,136,800 | — | — |
| 1999-06-11 | $51.78 | $51.78 | 16,567,600 | — | — |
| 1999-06-10 | $52.58 | $52.58 | 9,392,400 | — | — |
| 1999-06-09 | $53.19 | $53.19 | 8,384,400 | — | — |
| 1999-06-08 | $52.31 | $52.31 | 8,134,800 | — | — |
| 1999-06-07 | $53.66 | $53.66 | 11,491,800 | — | — |
| 1999-06-04 | $52.56 | $52.56 | 12,987,200 | — | — |
| 1999-06-03 | $51.00 | $51.00 | 11,147,800 | — | — |
| 1999-06-02 | $51.73 | $51.73 | 11,996,600 | — | — |
| 1999-06-01 | $50.88 | $50.87 | 6,960,200 | — | — |
| 1999-05-28 | $52.03 | $52.03 | 12,969,800 | — | — |
| 1999-05-27 | $51.19 | $51.19 | 23,334,800 | — | — |
| 1999-05-26 | $51.23 | $51.23 | 26,772,000 | — | — |
| 1999-05-25 | $49.84 | $49.84 | 17,771,200 | — | — |
| 1999-05-24 | $51.53 | $51.53 | 9,569,800 | — | — |
| 1999-05-21 | $52.88 | $52.88 | 10,958,600 | — | — |
| 1999-05-20 | $53.37 | $53.37 | 5,997,200 | — | — |
| 1999-05-19 | $54.88 | $54.88 | 7,985,600 | — | — |
| 1999-05-18 | $54.13 | $54.13 | 9,267,800 | — | — |
| 1999-05-17 | $54.37 | $54.37 | 9,906,800 | — | — |
| 1999-05-14 | $53.41 | $53.41 | 12,205,400 | — | — |
| 1999-05-13 | $54.44 | $54.44 | 9,864,000 | — | — |
| 1999-05-12 | $55.47 | $55.47 | 12,507,400 | — | — |
| 1999-05-11 | $54.34 | $54.34 | 8,800,800 | — | — |
| 1999-05-10 | $53.50 | $53.50 | 10,604,200 | — | — |
| 1999-05-07 | $52.97 | $52.97 | 16,430,400 | — | — |
| 1999-05-06 | $52.22 | $52.22 | 15,173,400 | — | — |
| 1999-05-05 | $54.19 | $54.19 | 12,642,600 | — | — |
| 1999-05-04 | $52.59 | $52.59 | 15,428,400 | — | — |
| 1999-05-03 | $53.44 | $53.44 | 11,109,800 | — | — |
| 1999-04-30 | $53.72 | $53.72 | 15,295,200 | — | — |
| 1999-04-29 | $53.38 | $53.38 | 19,148,200 | — | — |
| 1999-04-28 | $53.81 | $53.81 | 7,676,800 | — | — |
| 1999-04-27 | $55.72 | $55.72 | 16,482,800 | — | — |
| 1999-04-26 | $56.59 | $56.59 | 5,421,000 | — | — |
| 1999-04-23 | $55.31 | $55.31 | 7,064,400 | — | — |
| 1999-04-22 | $54.59 | $54.59 | 13,630,600 | — | — |
| 1999-04-21 | $53.16 | $53.16 | 10,940,400 | — | — |
| 1999-04-20 | $50.66 | $50.66 | 17,413,600 | — | — |
| 1999-04-19 | $49.53 | $49.53 | 19,460,600 | — | — |
| 1999-04-16 | $51.97 | $51.97 | 17,274,000 | — | — |
| 1999-04-15 | $53.53 | $53.53 | 17,650,600 | — | — |
| 1999-04-14 | $52.81 | $52.81 | 21,253,800 | — | — |
| 1999-04-13 | $54.69 | $54.69 | 9,962,200 | — | — |
| 1999-04-12 | $55.44 | $55.44 | 10,934,000 | — | — |
| 1999-04-09 | $55.81 | $55.81 | 4,946,800 | — | — |
| 1999-04-08 | $55.47 | $55.47 | 7,952,400 | — | — |
| 1999-04-07 | $55.03 | $55.03 | 11,923,600 | — | — |
| 1999-04-06 | $55.61 | $55.61 | 7,522,400 | — | — |
| 1999-04-05 | $55.50 | $55.50 | 5,697,200 | — | — |
| 1999-04-01 | $53.56 | $53.56 | 8,715,800 | — | — |
| 1999-03-31 | $52.47 | $52.47 | 8,256,600 | — | — |
| 1999-03-30 | $53.25 | $53.25 | 4,940,600 | — | — |
| 1999-03-29 | $53.63 | $53.62 | 5,113,800 | — | — |
| 1999-03-26 | $51.75 | $51.75 | 8,256,200 | — | — |
| 1999-03-25 | $52.31 | $52.31 | 8,133,800 | — | — |
| 1999-03-24 | $50.47 | $50.47 | 8,447,000 | — | — |
| 1999-03-23 | $48.81 | $48.81 | 10,962,400 | — | — |
| 1999-03-22 | $50.59 | $50.59 | 5,024,800 | — | — |
| 1999-03-19 | $51.22 | $51.22 | 7,160,400 | — | — |
| 1999-03-18 | $52.56 | $52.56 | 4,848,400 | — | — |
| 1999-03-17 | $51.56 | $51.56 | 3,965,000 | — | — |
| 1999-03-16 | $51.94 | $51.94 | 4,905,800 | — | — |
| 1999-03-15 | $51.50 | $51.50 | 6,369,000 | — | — |
| 1999-03-12 | $50.06 | $50.06 | 8,743,600 | — | — |
| 1999-03-11 | $51.31 | $51.31 | 9,688,600 | — | — |
| 1999-03-10 | $51.06 | $51.06 | 5,232,000 | — | — |