Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $103.25 | $112.56 | 24,367,100 | — | — |
| 2014-12-30 | $104.32 | $113.73 | 18,604,000 | — | — |
| 2014-12-29 | $105.02 | $114.49 | 17,073,800 | — | — |
| 2014-12-26 | $105.04 | $114.51 | 13,924,300 | — | — |
| 2014-12-24 | $104.30 | $113.70 | 14,291,300 | — | — |
| 2014-12-23 | $104.21 | $113.61 | 30,156,900 | — | — |
| 2014-12-22 | $104.58 | $114.01 | 33,869,200 | — | — |
| 2014-12-19 | $104.32 | $113.73 | 51,419,900 | — | — |
| 2014-12-18 | $104.25 | $113.23 | 49,840,900 | — | — |
| 2014-12-17 | $101.80 | $110.57 | 79,715,300 | — | — |
| 2014-12-16 | $99.98 | $108.59 | 65,348,600 | — | — |
| 2014-12-15 | $101.61 | $110.36 | 52,968,400 | — | — |
| 2014-12-12 | $102.67 | $111.51 | 46,889,400 | — | — |
| 2014-12-11 | $103.80 | $112.74 | 47,576,000 | — | — |
| 2014-12-10 | $103.31 | $112.21 | 39,330,100 | — | — |
| 2014-12-09 | $104.96 | $114.00 | 46,035,100 | — | — |
| 2014-12-08 | $104.63 | $113.64 | 32,685,800 | — | — |
| 2014-12-05 | $105.38 | $114.45 | 25,622,200 | — | — |
| 2014-12-04 | $105.37 | $114.44 | 31,008,800 | — | — |
| 2014-12-03 | $105.42 | $114.50 | 32,974,300 | — | — |
| 2014-12-02 | $105.23 | $114.29 | 26,031,300 | — | — |
| 2014-12-01 | $104.81 | $113.84 | 35,969,500 | — | — |
| 2014-11-28 | $106.01 | $115.14 | 17,360,400 | — | — |
| 2014-11-26 | $105.52 | $114.61 | 18,973,800 | — | — |
| 2014-11-25 | $104.84 | $113.87 | 17,526,000 | — | — |
| 2014-11-24 | $104.68 | $113.69 | 17,928,300 | — | — |
| 2014-11-21 | $103.87 | $112.81 | 34,049,100 | — | — |
| 2014-11-20 | $103.67 | $112.60 | 22,874,000 | — | — |
| 2014-11-19 | $103.21 | $112.10 | 23,760,200 | — | — |
| 2014-11-18 | $103.68 | $112.61 | 26,336,800 | — | — |
| 2014-11-17 | $102.91 | $111.77 | 23,361,600 | — | — |
| 2014-11-14 | $103.22 | $112.11 | 19,251,300 | — | — |
| 2014-11-13 | $102.90 | $111.76 | 28,027,800 | — | — |
| 2014-11-12 | $102.46 | $111.28 | 22,050,300 | — | — |
| 2014-11-11 | $102.28 | $111.09 | 15,454,000 | — | — |
| 2014-11-10 | $101.96 | $110.74 | 20,360,000 | — | — |
| 2014-11-07 | $101.60 | $110.35 | 20,931,700 | — | — |
| 2014-11-06 | $101.69 | $110.45 | 24,671,900 | — | — |
| 2014-11-05 | $101.37 | $110.10 | 25,818,600 | — | — |
| 2014-11-04 | $101.36 | $110.09 | 22,773,300 | — | — |
| 2014-11-03 | $101.70 | $110.46 | 33,481,000 | — | — |
| 2014-10-31 | $101.40 | $110.13 | 54,254,100 | — | — |
| 2014-10-30 | $100.02 | $108.63 | 35,935,800 | — | — |
| 2014-10-29 | $99.81 | $108.40 | 40,552,800 | — | — |
| 2014-10-28 | $100.18 | $108.81 | 34,495,100 | — | — |
| 2014-10-27 | $98.69 | $107.19 | 29,545,700 | — | — |
| 2014-10-24 | $98.62 | $107.11 | 43,157,600 | — | — |
| 2014-10-23 | $97.82 | $106.24 | 48,123,800 | — | — |
| 2014-10-22 | $96.37 | $104.67 | 39,178,000 | — | — |
| 2014-10-21 | $96.87 | $105.21 | 53,609,800 | — | — |
| 2014-10-20 | $94.39 | $102.52 | 41,479,300 | — | — |
| 2014-10-17 | $93.00 | $101.01 | 69,546,700 | — | — |
| 2014-10-16 | $91.79 | $99.69 | 93,165,800 | — | — |
| 2014-10-15 | $92.37 | $100.32 | 108,847,800 | — | — |
| 2014-10-14 | $92.97 | $100.98 | 71,814,500 | — | — |
| 2014-10-13 | $92.96 | $100.96 | 80,835,900 | — | — |
| 2014-10-10 | $94.44 | $102.57 | 77,579,400 | — | — |
| 2014-10-09 | $96.86 | $105.20 | 62,497,100 | — | — |
| 2014-10-08 | $98.45 | $106.93 | 64,931,600 | — | — |
| 2014-10-07 | $96.57 | $104.89 | 45,154,000 | — | — |
| 2014-10-06 | $97.96 | $106.40 | 36,038,700 | — | — |
| 2014-10-03 | $98.17 | $106.62 | 41,627,800 | — | — |
| 2014-10-02 | $97.21 | $105.58 | 54,501,300 | — | — |
| 2014-10-01 | $97.21 | $105.58 | 58,164,900 | — | — |
| 2014-09-30 | $98.79 | $107.30 | 41,834,300 | — | — |
| 2014-09-29 | $98.65 | $107.14 | 33,342,700 | — | — |
| 2014-09-26 | $98.78 | $107.29 | 56,106,200 | — | — |
| 2014-09-25 | $97.74 | $106.16 | 68,642,500 | — | — |
| 2014-09-24 | $99.84 | $108.44 | 35,959,000 | — | — |
| 2014-09-23 | $98.78 | $107.29 | 33,989,600 | — | — |
| 2014-09-22 | $99.05 | $107.58 | 48,658,000 | — | — |
| 2014-09-19 | $99.98 | $108.59 | 46,918,000 | — | — |
| 2014-09-18 | $100.28 | $108.66 | 30,196,700 | — | — |
| 2014-09-17 | $99.53 | $107.84 | 37,196,500 | — | — |
| 2014-09-16 | $99.38 | $107.68 | 38,166,900 | — | — |
| 2014-09-15 | $98.52 | $106.75 | 32,972,200 | — | — |
| 2014-09-12 | $99.48 | $107.79 | 30,444,400 | — | — |
| 2014-09-11 | $99.99 | $108.34 | 28,691,900 | — | — |
| 2014-09-10 | $100.07 | $108.43 | 31,080,100 | — | — |
| 2014-09-09 | $99.25 | $107.54 | 36,449,200 | — | — |
| 2014-09-08 | $100.08 | $108.44 | 25,571,300 | — | — |
| 2014-09-05 | $99.89 | $108.23 | 30,798,200 | — | — |
| 2014-09-04 | $99.39 | $107.69 | 24,663,500 | — | — |
| 2014-09-03 | $99.48 | $107.79 | 25,950,700 | — | — |
| 2014-09-02 | $100.07 | $108.43 | 18,326,800 | — | — |
| 2014-08-29 | $99.78 | $108.11 | 17,906,300 | — | — |
| 2014-08-28 | $99.41 | $107.71 | 23,563,900 | — | — |
| 2014-08-27 | $99.52 | $107.83 | 15,589,100 | — | — |
| 2014-08-26 | $99.50 | $107.81 | 20,100,400 | — | — |
| 2014-08-25 | $99.40 | $107.70 | 24,124,700 | — | — |
| 2014-08-22 | $99.05 | $107.32 | 24,692,000 | — | — |
| 2014-08-21 | $98.90 | $107.16 | 19,339,500 | — | — |
| 2014-08-20 | $98.70 | $106.94 | 23,435,600 | — | — |
| 2014-08-19 | $98.70 | $106.94 | 21,363,400 | — | — |
| 2014-08-18 | $98.15 | $106.35 | 38,938,300 | — | — |
| 2014-08-15 | $97.40 | $105.54 | 55,205,500 | — | — |
| 2014-08-14 | $96.93 | $105.03 | 25,006,600 | — | — |
| 2014-08-13 | $96.43 | $104.48 | 27,996,500 | — | — |
| 2014-08-12 | $95.42 | $103.39 | 28,152,300 | — | — |
| 2014-08-11 | $95.46 | $103.43 | 28,277,500 | — | — |
| 2014-08-08 | $94.90 | $102.83 | 40,236,900 | — | — |
| 2014-08-07 | $94.22 | $102.09 | 33,274,700 | — | — |
| 2014-08-06 | $94.52 | $102.42 | 34,431,900 | — | — |
| 2014-08-05 | $94.59 | $102.49 | 50,331,100 | — | — |
| 2014-08-04 | $95.32 | $103.28 | 33,230,500 | — | — |
| 2014-08-01 | $94.67 | $102.58 | 60,708,000 | — | — |
| 2014-07-31 | $95.02 | $102.96 | 50,047,900 | — | — |
| 2014-07-30 | $96.98 | $105.08 | 35,348,500 | — | — |
| 2014-07-29 | $96.60 | $104.67 | 27,022,200 | — | — |
| 2014-07-28 | $96.77 | $104.85 | 25,603,400 | — | — |
| 2014-07-25 | $96.74 | $104.82 | 29,898,900 | — | — |
| 2014-07-24 | $97.12 | $105.23 | 24,707,200 | — | — |
| 2014-07-23 | $97.23 | $105.35 | 28,947,500 | — | — |
| 2014-07-22 | $96.61 | $104.68 | 25,770,400 | — | — |
| 2014-07-21 | $96.00 | $104.02 | 29,750,700 | — | — |
| 2014-07-18 | $96.12 | $104.15 | 36,682,200 | — | — |
| 2014-07-17 | $94.62 | $102.52 | 43,111,500 | — | — |
| 2014-07-16 | $95.89 | $103.90 | 22,052,600 | — | — |
| 2014-07-15 | $95.51 | $103.49 | 39,467,500 | — | — |
| 2014-07-14 | $95.84 | $103.85 | 19,579,000 | — | — |
| 2014-07-11 | $95.27 | $103.23 | 19,566,300 | — | — |
| 2014-07-10 | $94.66 | $102.57 | 44,245,300 | — | — |
| 2014-07-09 | $94.96 | $102.89 | 29,919,000 | — | — |
| 2014-07-08 | $94.26 | $102.13 | 40,612,400 | — | — |
| 2014-07-07 | $95.41 | $103.38 | 23,266,400 | — | — |
| 2014-07-03 | $95.70 | $103.69 | 15,291,700 | — | — |
| 2014-07-02 | $95.10 | $103.04 | 18,777,300 | — | — |
| 2014-07-01 | $94.94 | $102.87 | 31,862,500 | — | — |
| 2014-06-30 | $93.91 | $101.75 | 19,751,900 | — | — |
| 2014-06-27 | $93.75 | $101.58 | 22,877,800 | — | — |
| 2014-06-26 | $93.34 | $101.14 | 22,563,900 | — | — |
| 2014-06-25 | $93.29 | $101.08 | 32,818,600 | — | — |
| 2014-06-24 | $92.70 | $100.44 | 31,945,800 | — | — |
| 2014-06-23 | $92.79 | $100.54 | 20,837,900 | — | — |
| 2014-06-20 | $92.77 | $100.52 | 25,897,500 | — | — |
| 2014-06-19 | $92.91 | $100.40 | 38,422,200 | — | — |
| 2014-06-18 | $92.97 | $100.47 | 34,514,000 | — | — |
| 2014-06-17 | $92.45 | $99.90 | 19,977,900 | — | — |
| 2014-06-16 | $92.40 | $99.85 | 25,212,300 | — | — |
| 2014-06-13 | $92.32 | $99.76 | 39,447,100 | — | — |
| 2014-06-12 | $92.05 | $99.47 | 35,275,900 | — | — |
| 2014-06-11 | $92.89 | $100.38 | 22,878,200 | — | — |
| 2014-06-10 | $92.91 | $100.40 | 20,626,000 | — | — |
| 2014-06-09 | $92.75 | $100.23 | 23,399,500 | — | — |
| 2014-06-06 | $92.82 | $100.30 | 22,680,600 | — | — |
| 2014-06-05 | $92.29 | $99.73 | 35,583,100 | — | — |
| 2014-06-04 | $91.52 | $98.90 | 20,118,300 | — | — |
| 2014-06-03 | $91.18 | $98.53 | 21,774,500 | — | — |
| 2014-06-02 | $91.22 | $98.57 | 30,409,900 | — | — |
| 2014-05-30 | $91.31 | $98.67 | 29,906,400 | — | — |
| 2014-05-29 | $91.30 | $98.66 | 33,036,100 | — | — |
| 2014-05-28 | $90.72 | $98.03 | 30,468,100 | — | — |
| 2014-05-27 | $91.00 | $98.34 | 29,725,200 | — | — |
| 2014-05-23 | $89.88 | $97.13 | 22,687,300 | — | — |
| 2014-05-22 | $89.23 | $96.42 | 30,617,100 | — | — |
| 2014-05-21 | $88.84 | $96.00 | 36,837,700 | — | — |
| 2014-05-20 | $88.00 | $95.10 | 33,716,000 | — | — |
| 2014-05-19 | $88.32 | $95.44 | 32,017,000 | — | — |
| 2014-05-16 | $87.71 | $94.78 | 66,804,100 | — | — |
| 2014-05-15 | $87.14 | $94.17 | 59,680,300 | — | — |
| 2014-05-14 | $87.83 | $94.91 | 26,483,600 | — | — |
| 2014-05-13 | $88.29 | $95.41 | 30,311,900 | — | — |
| 2014-05-12 | $88.23 | $95.34 | 38,951,100 | — | — |
| 2014-05-09 | $86.80 | $93.80 | 35,081,500 | — | — |
| 2014-05-08 | $86.48 | $93.45 | 46,556,900 | — | — |
| 2014-05-07 | $86.56 | $93.54 | 67,489,100 | — | — |
| 2014-05-06 | $86.81 | $93.81 | 33,698,500 | — | — |
| 2014-05-05 | $87.95 | $95.04 | 27,924,400 | — | — |
| 2014-05-02 | $87.49 | $94.54 | 40,074,200 | — | — |
| 2014-05-01 | $87.65 | $94.72 | 37,127,200 | — | — |
| 2014-04-30 | $87.39 | $94.44 | 38,689,400 | — | — |
| 2014-04-29 | $87.16 | $94.19 | 36,742,700 | — | — |
| 2014-04-28 | $86.47 | $93.44 | 58,623,800 | — | — |
| 2014-04-25 | $86.19 | $93.14 | 44,334,000 | — | — |
| 2014-04-24 | $87.59 | $94.65 | 48,926,300 | — | — |
| 2014-04-23 | $86.76 | $93.76 | 34,376,700 | — | — |
| 2014-04-22 | $87.53 | $94.59 | 38,593,400 | — | — |
| 2014-04-21 | $86.84 | $93.84 | 25,947,900 | — | — |
| 2014-04-17 | $86.20 | $93.15 | 53,719,500 | — | — |
| 2014-04-16 | $86.18 | $93.13 | 46,970,900 | — | — |
| 2014-04-15 | $85.05 | $91.91 | 84,631,500 | — | — |
| 2014-04-14 | $84.77 | $91.60 | 46,500,700 | — | — |
| 2014-04-11 | $84.11 | $90.89 | 93,657,400 | — | — |
| 2014-04-10 | $85.10 | $91.96 | 73,659,600 | — | — |
| 2014-04-09 | $87.82 | $94.90 | 45,685,200 | — | — |
| 2014-04-08 | $86.34 | $93.30 | 51,495,700 | — | — |
| 2014-04-07 | $85.55 | $92.45 | 83,995,800 | — | — |
| 2014-04-04 | $86.37 | $93.33 | 131,213,200 | — | — |
| 2014-04-03 | $88.73 | $95.88 | 30,319,100 | — | — |
| 2014-04-02 | $89.44 | $96.65 | 34,631,600 | — | — |
| 2014-04-01 | $89.21 | $96.40 | 38,683,800 | — | — |
| 2014-03-31 | $87.67 | $94.74 | 33,924,300 | — | — |
| 2014-03-28 | $87.05 | $94.07 | 39,895,100 | — | — |
| 2014-03-27 | $86.88 | $93.88 | 64,784,500 | — | — |
| 2014-03-26 | $87.37 | $94.41 | 40,930,400 | — | — |
| 2014-03-25 | $88.51 | $95.65 | 41,723,300 | — | — |
| 2014-03-24 | $88.22 | $95.33 | 77,735,300 | — | — |
| 2014-03-21 | $89.00 | $96.18 | 62,754,000 | — | — |
| 2014-03-20 | $90.29 | $97.35 | 31,634,500 | — | — |
| 2014-03-19 | $90.04 | $97.08 | 40,869,400 | — | — |
| 2014-03-18 | $90.53 | $97.61 | 31,250,200 | — | — |
| 2014-03-17 | $89.45 | $96.44 | 28,467,200 | — | — |
| 2014-03-14 | $88.67 | $95.60 | 38,732,300 | — | — |
| 2014-03-13 | $89.28 | $96.26 | 48,542,000 | — | — |
| 2014-03-12 | $90.56 | $97.64 | 27,977,200 | — | — |
| 2014-03-11 | $90.22 | $97.27 | 27,484,300 | — | — |
| 2014-03-10 | $90.61 | $97.69 | 18,131,700 | — | — |
| 2014-03-07 | $90.53 | $97.61 | 31,167,800 | — | — |
| 2014-03-06 | $90.98 | $98.09 | 24,063,900 | — | — |
| 2014-03-05 | $91.06 | $98.18 | 27,203,300 | — | — |
| 2014-03-04 | $90.81 | $97.91 | 33,189,000 | — | — |
| 2014-03-03 | $89.67 | $96.68 | 38,885,700 | — | — |
| 2014-02-28 | $90.34 | $97.40 | 48,609,800 | — | — |
| 2014-02-27 | $90.44 | $97.51 | 28,742,400 | — | — |
| 2014-02-26 | $90.23 | $96.88 | 42,953,700 | — | — |
| 2014-02-25 | $90.31 | $96.97 | 26,771,700 | — | — |
| 2014-02-24 | $90.41 | $97.07 | 31,500,400 | — | — |
| 2014-02-21 | $89.93 | $96.56 | 31,192,200 | — | — |
| 2014-02-20 | $90.05 | $96.69 | 41,814,800 | — | — |
| 2014-02-19 | $89.63 | $96.24 | 41,749,900 | — | — |
| 2014-02-18 | $90.25 | $96.90 | 29,546,600 | — | — |
| 2014-02-14 | $89.81 | $96.43 | 33,212,400 | — | — |
| 2014-02-13 | $89.63 | $96.24 | 40,454,500 | — | — |
| 2014-02-12 | $88.97 | $95.53 | 32,507,200 | — | — |
| 2014-02-11 | $88.80 | $95.35 | 38,635,500 | — | — |
| 2014-02-10 | $87.80 | $94.27 | 30,205,400 | — | — |
| 2014-02-07 | $87.30 | $93.73 | 38,359,400 | — | — |
| 2014-02-06 | $85.77 | $92.09 | 32,308,600 | — | — |
| 2014-02-05 | $84.69 | $90.93 | 41,721,800 | — | — |
| 2014-02-04 | $84.91 | $91.17 | 37,675,500 | — | — |
| 2014-02-03 | $84.29 | $90.50 | 65,596,900 | — | — |
| 2014-01-31 | $86.27 | $92.63 | 45,187,000 | — | — |
| 2014-01-30 | $86.50 | $92.88 | 65,833,600 | — | — |
| 2014-01-29 | $84.93 | $91.19 | 51,939,300 | — | — |
| 2014-01-28 | $85.85 | $92.18 | 44,378,800 | — | — |
| 2014-01-27 | $85.90 | $92.23 | 63,519,300 | — | — |
| 2014-01-24 | $86.74 | $93.13 | 63,974,600 | — | — |
| 2014-01-23 | $88.48 | $95.00 | 35,011,900 | — | — |
| 2014-01-22 | $88.78 | $95.32 | 29,376,900 | — | — |
| 2014-01-21 | $88.55 | $95.08 | 26,412,700 | — | — |
| 2014-01-17 | $87.88 | $94.36 | 36,895,800 | — | — |
| 2014-01-16 | $88.38 | $94.89 | 31,630,100 | — | — |
| 2014-01-15 | $88.37 | $94.88 | 39,835,600 | — | — |
| 2014-01-14 | $87.65 | $94.11 | 37,178,900 | — | — |
| 2014-01-13 | $86.01 | $92.35 | 48,842,300 | — | — |
| 2014-01-10 | $87.30 | $93.73 | 38,008,900 | — | — |
| 2014-01-09 | $87.02 | $93.43 | 23,674,700 | — | — |
| 2014-01-08 | $87.31 | $93.75 | 27,197,400 | — | — |
| 2014-01-07 | $87.12 | $93.54 | 25,860,600 | — | — |
| 2014-01-06 | $86.32 | $92.68 | 32,073,100 | — | — |
| 2014-01-03 | $86.64 | $93.03 | 35,723,700 | — | — |
| 2014-01-02 | $87.27 | $93.70 | 29,177,500 | — | — |