Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $87.96 | $94.44 | 24,890,500 | — | — |
| 2013-12-30 | $87.39 | $93.83 | 18,983,700 | — | — |
| 2013-12-27 | $87.52 | $93.97 | 15,827,400 | — | — |
| 2013-12-26 | $87.74 | $94.21 | 15,241,100 | — | — |
| 2013-12-24 | $87.45 | $93.90 | 13,852,500 | — | — |
| 2013-12-23 | $87.41 | $93.85 | 28,181,800 | — | — |
| 2013-12-20 | $86.50 | $92.88 | 40,475,400 | — | — |
| 2013-12-19 | $85.90 | $91.94 | 44,964,100 | — | — |
| 2013-12-18 | $86.14 | $92.20 | 68,387,200 | — | — |
| 2013-12-17 | $85.15 | $91.14 | 24,454,900 | — | — |
| 2013-12-16 | $85.32 | $91.32 | 24,902,500 | — | — |
| 2013-12-13 | $84.85 | $90.82 | 34,072,000 | — | — |
| 2013-12-12 | $84.96 | $90.93 | 33,662,600 | — | — |
| 2013-12-11 | $85.18 | $91.17 | 36,830,600 | — | — |
| 2013-12-10 | $86.29 | $92.36 | 26,965,900 | — | — |
| 2013-12-09 | $86.35 | $92.42 | 22,590,000 | — | — |
| 2013-12-06 | $86.00 | $92.05 | 36,842,900 | — | — |
| 2013-12-05 | $85.38 | $91.38 | 39,829,300 | — | — |
| 2013-12-04 | $85.49 | $91.50 | 37,193,200 | — | — |
| 2013-12-03 | $85.41 | $91.41 | 37,147,000 | — | — |
| 2013-12-02 | $85.48 | $91.49 | 26,354,600 | — | — |
| 2013-11-29 | $85.73 | $91.76 | 16,708,900 | — | — |
| 2013-11-27 | $85.22 | $91.21 | 21,638,100 | — | — |
| 2013-11-26 | $84.63 | $90.58 | 26,621,000 | — | — |
| 2013-11-25 | $84.19 | $90.11 | 21,695,100 | — | — |
| 2013-11-22 | $83.99 | $89.90 | 25,361,300 | — | — |
| 2013-11-21 | $83.54 | $89.41 | 28,125,000 | — | — |
| 2013-11-20 | $82.70 | $88.51 | 32,177,400 | — | — |
| 2013-11-19 | $82.90 | $88.73 | 25,545,300 | — | — |
| 2013-11-18 | $83.14 | $88.99 | 31,679,600 | — | — |
| 2013-11-15 | $83.96 | $89.86 | 20,511,300 | — | — |
| 2013-11-14 | $83.80 | $89.69 | 31,101,200 | — | — |
| 2013-11-13 | $83.54 | $89.41 | 31,345,900 | — | — |
| 2013-11-12 | $82.54 | $88.34 | 20,108,500 | — | — |
| 2013-11-11 | $82.41 | $88.20 | 24,822,900 | — | — |
| 2013-11-08 | $82.54 | $88.34 | 31,470,500 | — | — |
| 2013-11-07 | $81.44 | $87.17 | 52,173,200 | — | — |
| 2013-11-06 | $83.00 | $88.84 | 25,576,800 | — | — |
| 2013-11-05 | $83.02 | $88.86 | 27,975,600 | — | — |
| 2013-11-04 | $82.93 | $88.76 | 16,834,000 | — | — |
| 2013-11-01 | $82.81 | $88.63 | 30,867,800 | — | — |
| 2013-10-31 | $82.79 | $88.61 | 31,309,900 | — | — |
| 2013-10-30 | $82.98 | $88.81 | 33,535,500 | — | — |
| 2013-10-29 | $83.06 | $88.90 | 36,878,100 | — | — |
| 2013-10-28 | $82.92 | $88.75 | 28,618,400 | — | — |
| 2013-10-25 | $82.90 | $88.73 | 35,824,500 | — | — |
| 2013-10-24 | $82.31 | $88.10 | 23,155,100 | — | — |
| 2013-10-23 | $81.95 | $87.71 | 38,021,300 | — | — |
| 2013-10-22 | $82.45 | $88.25 | 43,944,800 | — | — |
| 2013-10-21 | $82.33 | $88.12 | 31,176,900 | — | — |
| 2013-10-18 | $82.15 | $87.93 | 39,628,200 | — | — |
| 2013-10-17 | $80.84 | $86.52 | 32,193,500 | — | — |
| 2013-10-16 | $80.38 | $86.03 | 46,735,900 | — | — |
| 2013-10-15 | $79.48 | $85.07 | 38,684,000 | — | — |
| 2013-10-14 | $79.79 | $85.40 | 31,471,900 | — | — |
| 2013-10-11 | $79.23 | $84.80 | 25,214,100 | — | — |
| 2013-10-10 | $78.61 | $84.14 | 48,062,700 | — | — |
| 2013-10-09 | $76.98 | $82.39 | 64,526,700 | — | — |
| 2013-10-08 | $77.22 | $82.65 | 43,660,700 | — | — |
| 2013-10-07 | $78.74 | $84.28 | 20,227,100 | — | — |
| 2013-10-04 | $79.40 | $84.98 | 22,852,700 | — | — |
| 2013-10-03 | $78.72 | $84.25 | 42,998,200 | — | — |
| 2013-10-02 | $79.65 | $85.25 | 25,503,800 | — | — |
| 2013-10-01 | $79.68 | $85.28 | 33,129,700 | — | — |
| 2013-09-30 | $78.88 | $84.43 | 28,031,900 | — | — |
| 2013-09-27 | $79.07 | $84.63 | 25,151,600 | — | — |
| 2013-09-26 | $79.17 | $84.74 | 22,421,700 | — | — |
| 2013-09-25 | $78.56 | $84.08 | 22,746,400 | — | — |
| 2013-09-24 | $78.83 | $84.37 | 21,871,300 | — | — |
| 2013-09-23 | $78.83 | $84.37 | 30,319,400 | — | — |
| 2013-09-20 | $78.99 | $84.54 | 26,328,900 | — | — |
| 2013-09-19 | $79.50 | $84.83 | 26,435,700 | — | — |
| 2013-09-18 | $79.31 | $84.63 | 31,714,700 | — | — |
| 2013-09-17 | $78.37 | $83.63 | 27,174,300 | — | — |
| 2013-09-16 | $77.85 | $83.07 | 25,704,300 | — | — |
| 2013-09-13 | $78.06 | $83.30 | 16,932,500 | — | — |
| 2013-09-12 | $78.01 | $83.24 | 18,332,700 | — | — |
| 2013-09-11 | $78.06 | $83.30 | 28,132,900 | — | — |
| 2013-09-10 | $78.21 | $83.46 | 27,619,400 | — | — |
| 2013-09-09 | $77.83 | $83.05 | 25,161,900 | — | — |
| 2013-09-06 | $76.93 | $82.09 | 27,715,100 | — | — |
| 2013-09-05 | $76.84 | $82.00 | 17,809,700 | — | — |
| 2013-09-04 | $76.71 | $81.86 | 27,142,900 | — | — |
| 2013-09-03 | $75.90 | $80.99 | 27,241,500 | — | — |
| 2013-08-30 | $75.47 | $80.53 | 26,228,500 | — | — |
| 2013-08-29 | $75.96 | $81.06 | 27,287,900 | — | — |
| 2013-08-28 | $75.43 | $80.49 | 20,490,400 | — | — |
| 2013-08-27 | $75.14 | $80.18 | 40,068,900 | — | — |
| 2013-08-26 | $76.71 | $81.86 | 27,525,500 | — | — |
| 2013-08-23 | $76.67 | $81.81 | 20,697,300 | — | — |
| 2013-08-22 | $76.16 | $81.27 | 17,269,500 | — | — |
| 2013-08-21 | $75.42 | $80.48 | 30,705,100 | — | — |
| 2013-08-20 | $75.68 | $80.76 | 18,842,800 | — | — |
| 2013-08-19 | $75.35 | $80.41 | 29,586,900 | — | — |
| 2013-08-16 | $75.48 | $80.54 | 23,825,000 | — | — |
| 2013-08-15 | $75.51 | $80.58 | 39,406,600 | — | — |
| 2013-08-14 | $76.81 | $81.96 | 29,921,000 | — | — |
| 2013-08-13 | $77.10 | $82.27 | 23,917,000 | — | — |
| 2013-08-12 | $76.67 | $81.81 | 20,515,900 | — | — |
| 2013-08-09 | $76.49 | $81.62 | 18,558,500 | — | — |
| 2013-08-08 | $76.80 | $81.95 | 19,994,000 | — | — |
| 2013-08-07 | $76.42 | $81.55 | 20,281,200 | — | — |
| 2013-08-06 | $76.56 | $81.70 | 23,675,400 | — | — |
| 2013-08-05 | $77.02 | $82.19 | 15,462,800 | — | — |
| 2013-08-02 | $76.97 | $82.13 | 18,105,300 | — | — |
| 2013-08-01 | $76.54 | $81.68 | 16,880,000 | — | — |
| 2013-07-31 | $75.77 | $80.85 | 25,007,600 | — | — |
| 2013-07-30 | $75.63 | $80.70 | 24,104,600 | — | — |
| 2013-07-29 | $75.23 | $80.28 | 20,958,400 | — | — |
| 2013-07-26 | $75.37 | $80.43 | 20,885,600 | — | — |
| 2013-07-25 | $74.97 | $80.00 | 23,162,200 | — | — |
| 2013-07-24 | $74.50 | $79.50 | 24,426,900 | — | — |
| 2013-07-23 | $74.26 | $79.24 | 24,739,500 | — | — |
| 2013-07-22 | $74.81 | $79.83 | 21,135,900 | — | — |
| 2013-07-19 | $74.59 | $79.60 | 37,732,400 | — | — |
| 2013-07-18 | $75.37 | $80.43 | 36,278,800 | — | — |
| 2013-07-17 | $75.56 | $80.63 | 24,631,500 | — | — |
| 2013-07-16 | $75.37 | $80.43 | 31,747,100 | — | — |
| 2013-07-15 | $75.47 | $80.53 | 19,783,600 | — | — |
| 2013-07-12 | $75.30 | $80.35 | 31,412,600 | — | — |
| 2013-07-11 | $74.97 | $80.00 | 47,768,900 | — | — |
| 2013-07-10 | $73.51 | $78.44 | 25,598,900 | — | — |
| 2013-07-09 | $73.09 | $77.99 | 26,108,600 | — | — |
| 2013-07-08 | $72.65 | $77.52 | 20,558,500 | — | — |
| 2013-07-05 | $72.58 | $77.45 | 28,795,900 | — | — |
| 2013-07-03 | $72.03 | $76.86 | 18,847,500 | — | — |
| 2013-07-02 | $71.74 | $76.55 | 23,067,900 | — | — |
| 2013-07-01 | $71.71 | $76.52 | 24,942,800 | — | — |
| 2013-06-28 | $71.27 | $76.05 | 28,301,100 | — | — |
| 2013-06-27 | $71.17 | $75.95 | 23,545,000 | — | — |
| 2013-06-26 | $70.87 | $75.63 | 23,742,300 | — | — |
| 2013-06-25 | $70.24 | $74.95 | 28,897,400 | — | — |
| 2013-06-24 | $69.73 | $74.41 | 41,492,300 | — | — |
| 2013-06-21 | $70.43 | $75.16 | 51,558,900 | — | — |
| 2013-06-20 | $71.03 | $75.56 | 60,908,400 | — | — |
| 2013-06-19 | $72.76 | $77.40 | 43,145,100 | — | — |
| 2013-06-18 | $73.58 | $78.27 | 24,853,100 | — | — |
| 2013-06-17 | $72.98 | $77.63 | 32,441,900 | — | — |
| 2013-06-14 | $72.28 | $76.89 | 27,690,700 | — | — |
| 2013-06-13 | $72.76 | $77.40 | 28,221,500 | — | — |
| 2013-06-12 | $71.85 | $76.43 | 42,081,900 | — | — |
| 2013-06-11 | $72.69 | $77.32 | 40,278,900 | — | — |
| 2013-06-10 | $73.42 | $78.10 | 25,390,000 | — | — |
| 2013-06-07 | $73.39 | $78.07 | 31,969,800 | — | — |
| 2013-06-06 | $72.40 | $77.01 | 62,524,100 | — | — |
| 2013-06-05 | $72.05 | $76.64 | 48,654,200 | — | — |
| 2013-06-04 | $73.00 | $77.65 | 35,251,900 | — | — |
| 2013-06-03 | $73.38 | $78.06 | 47,613,100 | — | — |
| 2013-05-31 | $73.25 | $77.92 | 38,347,600 | — | — |
| 2013-05-30 | $73.93 | $78.64 | 32,390,500 | — | — |
| 2013-05-29 | $73.54 | $78.23 | 32,090,300 | — | — |
| 2013-05-28 | $73.89 | $78.60 | 27,057,100 | — | — |
| 2013-05-24 | $73.41 | $78.09 | 26,430,300 | — | — |
| 2013-05-23 | $73.45 | $78.13 | 48,222,100 | — | — |
| 2013-05-22 | $73.62 | $78.31 | 59,843,200 | — | — |
| 2013-05-21 | $74.27 | $79.00 | 25,900,000 | — | — |
| 2013-05-20 | $74.19 | $78.92 | 25,132,400 | — | — |
| 2013-05-17 | $74.30 | $79.04 | 31,114,500 | — | — |
| 2013-05-16 | $73.59 | $78.28 | 27,253,400 | — | — |
| 2013-05-15 | $73.67 | $78.37 | 27,214,400 | — | — |
| 2013-05-14 | $73.52 | $78.21 | 36,009,800 | — | — |
| 2013-05-13 | $73.14 | $77.80 | 29,730,100 | — | — |
| 2013-05-10 | $73.05 | $77.71 | 20,663,700 | — | — |
| 2013-05-09 | $72.61 | $77.24 | 29,337,200 | — | — |
| 2013-05-08 | $72.71 | $77.34 | 24,252,100 | — | — |
| 2013-05-07 | $72.36 | $76.97 | 25,838,100 | — | — |
| 2013-05-06 | $72.40 | $77.01 | 19,244,300 | — | — |
| 2013-05-03 | $72.12 | $76.72 | 34,061,700 | — | — |
| 2013-05-02 | $71.28 | $75.82 | 31,744,200 | — | — |
| 2013-05-01 | $70.39 | $74.88 | 28,537,200 | — | — |
| 2013-04-30 | $70.72 | $75.23 | 30,135,800 | — | — |
| 2013-04-29 | $70.21 | $74.68 | 31,664,000 | — | — |
| 2013-04-26 | $69.57 | $74.00 | 24,079,800 | — | — |
| 2013-04-25 | $69.79 | $74.24 | 26,437,100 | — | — |
| 2013-04-24 | $69.42 | $73.84 | 44,500,700 | — | — |
| 2013-04-23 | $69.45 | $73.88 | 53,078,300 | — | — |
| 2013-04-22 | $68.79 | $73.17 | 34,412,100 | — | — |
| 2013-04-19 | $68.09 | $72.43 | 43,062,800 | — | — |
| 2013-04-18 | $67.17 | $71.45 | 56,798,200 | — | — |
| 2013-04-17 | $68.11 | $72.45 | 60,204,800 | — | — |
| 2013-04-16 | $69.47 | $73.90 | 27,682,600 | — | — |
| 2013-04-15 | $68.56 | $72.93 | 48,795,800 | — | — |
| 2013-04-12 | $69.94 | $74.40 | 32,783,700 | — | — |
| 2013-04-11 | $69.99 | $74.45 | 37,233,600 | — | — |
| 2013-04-10 | $70.02 | $74.48 | 55,271,300 | — | — |
| 2013-04-09 | $68.68 | $73.06 | 30,931,400 | — | — |
| 2013-04-08 | $68.22 | $72.57 | 17,891,600 | — | — |
| 2013-04-05 | $67.86 | $72.19 | 55,610,800 | — | — |
| 2013-04-04 | $68.43 | $72.79 | 32,287,400 | — | — |
| 2013-04-03 | $68.41 | $72.77 | 35,131,200 | — | — |
| 2013-04-02 | $69.04 | $73.44 | 29,431,900 | — | — |
| 2013-04-01 | $68.50 | $72.87 | 28,112,800 | — | — |
| 2013-03-28 | $68.97 | $73.37 | 23,662,800 | — | — |
| 2013-03-27 | $68.80 | $73.19 | 22,539,500 | — | — |
| 2013-03-26 | $68.71 | $73.09 | 19,725,200 | — | — |
| 2013-03-25 | $68.34 | $72.70 | 24,909,800 | — | — |
| 2013-03-22 | $68.59 | $72.96 | 28,837,200 | — | — |
| 2013-03-21 | $67.93 | $72.26 | 30,050,800 | — | — |
| 2013-03-20 | $68.71 | $73.09 | 28,035,400 | — | — |
| 2013-03-19 | $68.23 | $72.58 | 33,125,100 | — | — |
| 2013-03-18 | $68.36 | $72.72 | 36,163,000 | — | — |
| 2013-03-15 | $68.51 | $72.88 | 30,752,600 | — | — |
| 2013-03-14 | $68.86 | $73.08 | 31,530,800 | — | — |
| 2013-03-13 | $68.63 | $72.84 | 34,297,300 | — | — |
| 2013-03-12 | $68.72 | $72.93 | 27,575,400 | — | — |
| 2013-03-11 | $68.97 | $73.20 | 23,187,900 | — | — |
| 2013-03-08 | $68.77 | $72.98 | 26,159,900 | — | — |
| 2013-03-07 | $68.69 | $72.90 | 21,775,900 | — | — |
| 2013-03-06 | $68.51 | $72.71 | 29,071,100 | — | — |
| 2013-03-05 | $68.68 | $72.89 | 35,581,900 | — | — |
| 2013-03-04 | $67.68 | $71.83 | 19,380,500 | — | — |
| 2013-03-01 | $67.38 | $71.51 | 31,617,200 | — | — |
| 2013-02-28 | $67.10 | $71.21 | 28,557,300 | — | — |
| 2013-02-27 | $67.24 | $71.36 | 36,339,500 | — | — |
| 2013-02-26 | $66.56 | $70.64 | 42,088,800 | — | — |
| 2013-02-25 | $66.31 | $70.37 | 40,927,600 | — | — |
| 2013-02-22 | $67.14 | $71.25 | 21,968,000 | — | — |
| 2013-02-21 | $66.47 | $70.54 | 45,855,600 | — | — |
| 2013-02-20 | $67.19 | $71.31 | 38,200,300 | — | — |
| 2013-02-19 | $68.24 | $72.42 | 23,436,500 | — | — |
| 2013-02-15 | $67.75 | $71.90 | 25,333,600 | — | — |
| 2013-02-14 | $67.95 | $72.11 | 24,478,800 | — | — |
| 2013-02-13 | $67.97 | $72.14 | 23,494,700 | — | — |
| 2013-02-12 | $67.73 | $71.88 | 22,057,900 | — | — |
| 2013-02-11 | $68.01 | $72.18 | 17,650,400 | — | — |
| 2013-02-08 | $67.99 | $72.16 | 39,837,200 | — | — |
| 2013-02-07 | $67.30 | $71.42 | 46,017,900 | — | — |
| 2013-02-06 | $67.24 | $71.36 | 43,593,200 | — | — |
| 2013-02-05 | $67.46 | $71.59 | 35,120,300 | — | — |
| 2013-02-04 | $66.48 | $70.55 | 48,483,700 | — | — |
| 2013-02-01 | $67.66 | $71.81 | 53,120,800 | — | — |
| 2013-01-31 | $66.87 | $70.97 | 34,870,500 | — | — |
| 2013-01-30 | $67.02 | $71.13 | 34,445,000 | — | — |
| 2013-01-29 | $67.16 | $71.28 | 35,554,700 | — | — |
| 2013-01-28 | $67.15 | $71.26 | 32,926,100 | — | — |
| 2013-01-25 | $67.00 | $71.11 | 39,240,100 | — | — |
| 2013-01-24 | $66.66 | $70.74 | 42,596,300 | — | — |
| 2013-01-23 | $67.59 | $71.73 | 31,975,700 | — | — |
| 2013-01-22 | $67.18 | $71.30 | 32,123,100 | — | — |
| 2013-01-18 | $67.07 | $71.18 | 31,992,000 | — | — |
| 2013-01-17 | $67.22 | $71.34 | 32,024,200 | — | — |
| 2013-01-16 | $66.90 | $71.00 | 33,822,300 | — | — |
| 2013-01-15 | $66.63 | $70.71 | 31,675,300 | — | — |
| 2013-01-14 | $66.96 | $71.06 | 36,768,500 | — | — |
| 2013-01-11 | $67.26 | $71.38 | 21,158,600 | — | — |
| 2013-01-10 | $67.17 | $71.29 | 37,528,000 | — | — |
| 2013-01-09 | $66.77 | $70.86 | 25,600,300 | — | — |
| 2013-01-08 | $66.52 | $70.60 | 28,734,900 | — | — |
| 2013-01-07 | $66.65 | $70.73 | 26,766,200 | — | — |
| 2013-01-04 | $66.63 | $70.71 | 33,972,500 | — | — |
| 2013-01-03 | $66.85 | $70.95 | 47,366,500 | — | — |
| 2013-01-02 | $67.20 | $71.32 | 70,695,900 | — | — |