Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $70.32 | $70.32 | 14,000 | — | — |
| 2024-12-30 | $71.28 | $71.28 | 33,550 | — | — |
| 2024-12-27 | $70.68 | $70.68 | 34,725 | — | — |
| 2024-12-26 | $69.56 | $69.56 | 22,575 | — | — |
| 2024-12-24 | $70.60 | $70.60 | 20,425 | — | — |
| 2024-12-23 | $71.04 | $71.04 | 31,550 | — | — |
| 2024-12-20 | $70.08 | $70.08 | 55,300 | — | — |
| 2024-12-19 | $71.84 | $71.84 | 56,150 | — | — |
| 2024-12-18 | $72.16 | $72.16 | 50,400 | — | — |
| 2024-12-17 | $69.24 | $69.24 | 62,475 | — | — |
| 2024-12-16 | $68.84 | $68.84 | 74,075 | — | — |
| 2024-12-13 | $69.04 | $69.04 | 69,375 | — | — |
| 2024-12-12 | $67.04 | $67.04 | 112,925 | — | — |
| 2024-12-11 | $64.76 | $64.76 | 133,100 | — | — |
| 2024-12-10 | $66.44 | $66.44 | 65,750 | — | — |
| 2024-12-09 | $68.36 | $68.36 | 68,925 | — | — |
| 2024-12-06 | $69.84 | $69.84 | 61,050 | — | — |
| 2024-12-05 | $69.72 | $69.72 | 74,050 | — | — |
| 2024-12-04 | $68.72 | $68.72 | 28,050 | — | — |
| 2024-12-03 | $69.24 | $69.24 | 36,125 | — | — |
| 2024-12-02 | $69.48 | $69.48 | 38,675 | — | — |
| 2024-11-29 | $68.20 | $68.20 | 28,900 | — | — |
| 2024-11-27 | $69.32 | $69.32 | 39,650 | — | — |
| 2024-11-26 | $69.68 | $69.68 | 47,900 | — | — |
| 2024-11-25 | $69.88 | $69.88 | 104,050 | — | — |
| 2024-11-22 | $66.04 | $66.04 | 66,725 | — | — |
| 2024-11-21 | $67.72 | $67.72 | 49,325 | — | — |
| 2024-11-20 | $68.88 | $68.88 | 48,350 | — | — |
| 2024-11-19 | $69.76 | $69.76 | 117,275 | — | — |
| 2024-11-18 | $70.92 | $70.92 | 74,750 | — | — |
| 2024-11-15 | $73.60 | $73.60 | 53,750 | — | — |
| 2024-11-14 | $73.36 | $73.36 | 72,050 | — | — |
| 2024-11-13 | $72.92 | $72.92 | 190,025 | — | — |
| 2024-11-12 | $71.40 | $71.40 | 172,550 | — | — |
| 2024-11-11 | $70.20 | $70.20 | 108,400 | — | — |
| 2024-11-08 | $67.08 | $67.08 | 100,725 | — | — |
| 2024-11-07 | $66.12 | $66.12 | 72,275 | — | — |
| 2024-11-06 | $68.20 | $68.20 | 174,900 | — | — |
| 2024-11-05 | $64.36 | $64.36 | 37,475 | — | — |
| 2024-11-04 | $64.60 | $64.60 | 44,475 | — | — |
| 2024-11-01 | $64.72 | $64.72 | 101,775 | — | — |
| 2024-10-31 | $64.12 | $64.12 | 125,625 | — | — |
| 2024-10-30 | $62.28 | $62.28 | 82,350 | — | — |
| 2024-10-29 | $62.92 | $62.92 | 135,325 | — | — |
| 2024-10-28 | $64.20 | $64.20 | 20,750 | — | — |
| 2024-10-25 | $64.24 | $64.24 | 41,050 | — | — |
| 2024-10-24 | $64.48 | $64.48 | 45,225 | — | — |
| 2024-10-23 | $65.44 | $65.44 | 79,750 | — | — |
| 2024-10-22 | $63.88 | $63.88 | 144,025 | — | — |
| 2024-10-21 | $65.24 | $65.24 | 85,750 | — | — |
| 2024-10-18 | $65.20 | $65.20 | 81,175 | — | — |
| 2024-10-17 | $66.52 | $66.52 | 38,625 | — | — |
| 2024-10-16 | $67.36 | $67.36 | 48,800 | — | — |
| 2024-10-15 | $67.92 | $67.92 | 41,425 | — | — |
| 2024-10-14 | $68.40 | $68.40 | 27,075 | — | — |
| 2024-10-11 | $68.20 | $68.20 | 44,500 | — | — |
| 2024-10-10 | $69.64 | $69.64 | 39,200 | — | — |
| 2024-10-09 | $70.68 | $70.68 | 41,675 | — | — |
| 2024-10-08 | $69.92 | $69.92 | 65,725 | — | — |
| 2024-10-07 | $68.76 | $68.76 | 16,925 | — | — |
| 2024-10-04 | $68.40 | $68.40 | 69,300 | — | — |
| 2024-10-03 | $68.08 | $68.08 | 22,225 | — | — |
| 2024-10-02 | $67.96 | $67.96 | 32,175 | — | — |
| 2024-10-01 | $67.96 | $67.96 | 61,075 | — | — |
| 2024-09-30 | $69.32 | $69.32 | 52,975 | — | — |
| 2024-09-27 | $68.24 | $68.24 | 74,025 | — | — |
| 2024-09-26 | $67.16 | $67.16 | 86,550 | — | — |
| 2024-09-25 | $67.76 | $67.76 | 66,800 | — | — |
| 2024-09-24 | $67.52 | $67.52 | 124,425 | — | — |
| 2024-09-23 | $69.48 | $69.48 | 53,625 | — | — |
| 2024-09-20 | $69.64 | $69.64 | 77,650 | — | — |
| 2024-09-19 | $71.44 | $71.44 | 54,900 | — | — |
| 2024-09-18 | $73.60 | $73.60 | 59,050 | — | — |
| 2024-09-17 | $72.48 | $72.48 | 17,150 | — | — |
| 2024-09-16 | $71.64 | $71.64 | 27,450 | — | — |
| 2024-09-13 | $71.56 | $71.56 | 47,550 | — | — |
| 2024-09-12 | $73.00 | $73.00 | 71,550 | — | — |
| 2024-09-11 | $75.64 | $75.64 | 34,400 | — | — |
| 2024-09-10 | $75.36 | $75.36 | 9,425 | — | — |
| 2024-09-09 | $76.00 | $76.00 | 33,150 | — | — |
| 2024-09-06 | $76.60 | $76.60 | 25,450 | — | — |
| 2024-09-05 | $75.40 | $75.40 | 22,175 | — | — |
| 2024-09-04 | $76.64 | $76.64 | 21,475 | — | — |
| 2024-09-03 | $76.68 | $76.68 | 27,825 | — | — |
| 2024-08-30 | $75.92 | $75.92 | 16,725 | — | — |
| 2024-08-29 | $74.84 | $74.84 | 27,825 | — | — |
| 2024-08-28 | $75.60 | $75.60 | 20,600 | — | — |
| 2024-08-27 | $74.52 | $74.52 | 23,000 | — | — |
| 2024-08-26 | $74.92 | $74.92 | 16,775 | — | — |
| 2024-08-23 | $75.32 | $75.32 | 35,000 | — | — |
| 2024-08-22 | $76.96 | $76.96 | 24,475 | — | — |
| 2024-08-21 | $75.20 | $75.20 | 19,825 | — | — |
| 2024-08-20 | $74.96 | $74.96 | 94,175 | — | — |
| 2024-08-19 | $75.48 | $75.48 | 50,250 | — | — |
| 2024-08-16 | $75.36 | $75.36 | 63,825 | — | — |
| 2024-08-15 | $78.64 | $78.64 | 19,100 | — | — |
| 2024-08-14 | $79.16 | $79.16 | 47,925 | — | — |
| 2024-08-13 | $77.84 | $77.84 | 48,900 | — | — |
| 2024-08-12 | $77.52 | $77.52 | 51,275 | — | — |
| 2024-08-09 | $80.28 | $80.28 | 7,200 | — | — |
| 2024-08-08 | $80.56 | $80.56 | 31,250 | — | — |
| 2024-08-07 | $83.12 | $83.12 | 21,775 | — | — |
| 2024-08-06 | $82.96 | $82.96 | 20,650 | — | — |
| 2024-08-05 | $81.48 | $81.48 | 49,925 | — | — |
| 2024-08-02 | $79.48 | $79.48 | 43,075 | — | — |
| 2024-08-01 | $79.00 | $79.00 | 46,625 | — | — |
| 2024-07-31 | $78.48 | $78.48 | 40,675 | — | — |
| 2024-07-30 | $81.36 | $81.36 | 19,525 | — | — |
| 2024-07-29 | $82.92 | $82.92 | 9,950 | — | — |
| 2024-07-26 | $82.68 | $82.68 | 18,475 | — | — |
| 2024-07-25 | $84.40 | $84.40 | 23,575 | — | — |
| 2024-07-24 | $81.84 | $81.84 | 23,950 | — | — |
| 2024-07-23 | $81.24 | $81.24 | 10,050 | — | — |
| 2024-07-22 | $81.80 | $81.80 | 15,225 | — | — |
| 2024-07-19 | $81.80 | $81.80 | 18,850 | — | — |
| 2024-07-18 | $78.88 | $78.88 | 9,000 | — | — |
| 2024-07-17 | $77.84 | $77.84 | 20,750 | — | — |
| 2024-07-16 | $77.20 | $77.20 | 94,950 | — | — |
| 2024-07-15 | $80.28 | $80.28 | 14,850 | — | — |
| 2024-07-12 | $80.76 | $80.76 | 13,100 | — | — |
| 2024-07-11 | $80.60 | $80.60 | 24,525 | — | — |
| 2024-07-10 | $83.52 | $83.52 | 13,900 | — | — |
| 2024-07-09 | $84.08 | $84.08 | 15,400 | — | — |
| 2024-07-08 | $84.36 | $84.36 | 18,150 | — | — |
| 2024-07-05 | $82.16 | $82.16 | 23,100 | — | — |
| 2024-07-03 | $84.48 | $84.48 | 14,700 | — | — |
| 2024-07-02 | $86.36 | $86.36 | 9,900 | — | — |
| 2024-07-01 | $86.32 | $86.32 | 8,125 | — | — |
| 2024-06-28 | $86.68 | $86.68 | 11,375 | — | — |
| 2024-06-27 | $86.56 | $86.56 | 26,050 | — | — |
| 2024-06-26 | $88.56 | $88.56 | 19,000 | — | — |
| 2024-06-25 | $86.96 | $86.96 | 13,675 | — | — |
| 2024-06-24 | $86.04 | $86.04 | 9,650 | — | — |
| 2024-06-21 | $86.68 | $86.68 | 23,600 | — | — |
| 2024-06-20 | $84.04 | $84.04 | 18,275 | — | — |
| 2024-06-18 | $86.00 | $86.00 | 16,700 | — | — |
| 2024-06-17 | $86.84 | $86.84 | 120,750 | — | — |
| 2024-06-14 | $85.84 | $85.84 | 22,800 | — | — |
| 2024-06-13 | $88.04 | $88.04 | 27,150 | — | — |
| 2024-06-12 | $86.72 | $86.72 | 19,700 | — | — |
| 2024-06-11 | $87.08 | $87.08 | 11,875 | — | — |
| 2024-06-10 | $87.60 | $87.60 | 15,325 | — | — |
| 2024-06-07 | $89.12 | $89.12 | 40,625 | — | — |
| 2024-06-06 | $83.04 | $83.04 | 16,700 | — | — |
| 2024-06-05 | $84.24 | $84.24 | 38,050 | — | — |
| 2024-06-04 | $86.20 | $86.20 | 24,600 | — | — |
| 2024-06-03 | $84.76 | $84.76 | 19,825 | — | — |
| 2024-05-31 | $86.16 | $86.16 | 37,775 | — | — |
| 2024-05-30 | $85.08 | $85.08 | 12,100 | — | — |
| 2024-05-29 | $85.32 | $85.32 | 13,800 | — | — |
| 2024-05-28 | $83.80 | $83.80 | 14,025 | — | — |
| 2024-05-24 | $85.44 | $85.44 | 14,850 | — | — |
| 2024-05-23 | $85.68 | $85.68 | 24,375 | — | — |
| 2024-05-22 | $82.28 | $82.28 | 27,850 | — | — |
| 2024-05-21 | $79.24 | $79.24 | 8,200 | — | — |
| 2024-05-20 | $79.04 | $79.04 | 16,400 | — | — |
| 2024-05-17 | $79.68 | $79.68 | 19,975 | — | — |
| 2024-05-16 | $82.32 | $82.32 | 9,550 | — | — |
| 2024-05-15 | $81.64 | $81.64 | 19,650 | — | — |
| 2024-05-14 | $83.76 | $83.76 | 11,050 | — | — |
| 2024-05-13 | $85.12 | $85.12 | 10,250 | — | — |
| 2024-05-10 | $83.28 | $83.28 | 12,725 | — | — |
| 2024-05-09 | $84.60 | $84.60 | 24,100 | — | — |
| 2024-05-08 | $87.16 | $87.16 | 9,625 | — | — |
| 2024-05-07 | $86.64 | $86.64 | 8,025 | — | — |
| 2024-05-06 | $85.92 | $85.92 | 18,750 | — | — |
| 2024-05-03 | $87.68 | $87.68 | 27,150 | — | — |
| 2024-05-02 | $87.52 | $87.52 | 21,650 | — | — |
| 2024-05-01 | $86.84 | $86.84 | 46,000 | — | — |
| 2024-04-30 | $88.32 | $88.32 | 28,150 | — | — |
| 2024-04-29 | $85.04 | $85.04 | 33,200 | — | — |
| 2024-04-26 | $84.64 | $84.64 | 27,100 | — | — |
| 2024-04-25 | $85.16 | $85.16 | 45,425 | — | — |
| 2024-04-24 | $86.08 | $86.08 | 27,575 | — | — |
| 2024-04-23 | $85.80 | $85.80 | 39,200 | — | — |
| 2024-04-22 | $85.24 | $85.24 | 46,500 | — | — |
| 2024-04-19 | $81.24 | $81.24 | 45,500 | — | — |
| 2024-04-18 | $81.72 | $81.72 | 60,800 | — | — |
| 2024-04-17 | $82.16 | $82.16 | 45,250 | — | — |
| 2024-04-16 | $81.00 | $81.00 | 60,325 | — | — |
| 2024-04-15 | $81.20 | $81.20 | 77,975 | — | — |
| 2024-04-12 | $84.20 | $84.20 | 184,700 | — | — |
| 2024-04-11 | $82.04 | $82.04 | 62,525 | — | — |
| 2024-04-10 | $85.12 | $85.12 | 71,500 | — | — |
| 2024-04-09 | $83.52 | $83.52 | 56,250 | — | — |
| 2024-04-08 | $84.40 | $84.40 | 63,475 | — | — |
| 2024-04-05 | $85.48 | $85.48 | 64,250 | — | — |
| 2024-04-04 | $88.44 | $88.44 | 40,100 | — | — |
| 2024-04-03 | $87.40 | $87.40 | 28,625 | — | — |
| 2024-04-02 | $88.88 | $88.88 | 69,625 | — | — |
| 2024-04-01 | $91.56 | $91.56 | 39,025 | — | — |
| 2024-03-28 | $93.52 | $93.52 | 40,750 | — | — |
| 2024-03-27 | $95.88 | $95.88 | 12,925 | — | — |
| 2024-03-26 | $97.04 | $97.04 | 27,950 | — | — |
| 2024-03-25 | $97.64 | $97.64 | 11,050 | — | — |
| 2024-03-22 | $98.28 | $98.28 | 12,550 | — | — |
| 2024-03-21 | $96.84 | $96.84 | 24,300 | — | — |
| 2024-03-20 | $96.48 | $96.48 | 22,200 | — | — |
| 2024-03-19 | $98.72 | $98.72 | 9,900 | — | — |
| 2024-03-18 | $98.40 | $98.40 | 6,200 | — | — |
| 2024-03-15 | $98.72 | $98.72 | 7,850 | — | — |
| 2024-03-14 | $98.08 | $98.08 | 16,250 | — | — |
| 2024-03-13 | $97.20 | $97.20 | 16,725 | — | — |
| 2024-03-12 | $98.52 | $98.52 | 31,050 | — | — |
| 2024-03-11 | $96.36 | $96.36 | 20,175 | — | — |
| 2024-03-08 | $96.64 | $96.64 | 41,525 | — | — |
| 2024-03-07 | $98.32 | $98.32 | 31,475 | — | — |
| 2024-03-06 | $99.32 | $99.32 | 23,450 | — | — |
| 2024-03-05 | $100.84 | $100.84 | 32,175 | — | — |
| 2024-03-04 | $102.08 | $102.08 | 44,550 | — | — |
| 2024-03-01 | $105.40 | $105.40 | 33,400 | — | — |
| 2024-02-29 | $109.76 | $109.76 | 16,250 | — | — |
| 2024-02-28 | $110.64 | $110.64 | 2,950 | — | — |
| 2024-02-27 | $111.00 | $111.00 | 11,200 | — | — |
| 2024-02-26 | $110.72 | $110.72 | 12,450 | — | — |
| 2024-02-23 | $110.24 | $110.24 | 29,075 | — | — |
| 2024-02-22 | $111.64 | $111.64 | 7,825 | — | — |
| 2024-02-21 | $111.52 | $111.52 | 5,575 | — | — |
| 2024-02-20 | $111.28 | $111.28 | 6,175 | — | — |
| 2024-02-16 | $112.68 | $112.68 | 24,025 | — | — |
| 2024-02-15 | $113.56 | $113.56 | 15,075 | — | — |
| 2024-02-14 | $115.00 | $115.00 | 10,925 | — | — |
| 2024-02-13 | $114.80 | $114.80 | 28,525 | — | — |
| 2024-02-12 | $111.52 | $111.52 | 18,075 | — | — |
| 2024-02-09 | $111.08 | $111.08 | 13,500 | — | — |
| 2024-02-08 | $110.12 | $110.12 | 16,000 | — | — |
| 2024-02-07 | $109.84 | $109.84 | 15,650 | — | — |
| 2024-02-06 | $109.68 | $109.68 | 13,950 | — | — |
| 2024-02-05 | $110.80 | $110.80 | 12,150 | — | — |
| 2024-02-02 | $109.52 | $109.52 | 21,650 | — | — |
| 2024-02-01 | $107.48 | $107.48 | 35,850 | — | — |
| 2024-01-31 | $109.56 | $109.56 | 38,825 | — | — |
| 2024-01-30 | $109.36 | $109.36 | 14,300 | — | — |
| 2024-01-29 | $109.76 | $109.76 | 12,650 | — | — |
| 2024-01-26 | $111.24 | $111.24 | 3,975 | — | — |
| 2024-01-25 | $110.92 | $110.92 | 16,325 | — | — |
| 2024-01-24 | $111.80 | $111.80 | 21,525 | — | — |
| 2024-01-23 | $109.92 | $109.92 | 10,150 | — | — |
| 2024-01-22 | $110.76 | $110.76 | 15,600 | — | — |
| 2024-01-19 | $109.80 | $109.80 | 30,225 | — | — |
| 2024-01-18 | $110.44 | $110.44 | 22,800 | — | — |
| 2024-01-17 | $112.20 | $112.20 | 37,975 | — | — |
| 2024-01-16 | $109.80 | $109.80 | 19,025 | — | — |
| 2024-01-12 | $107.56 | $107.56 | 55,100 | — | — |
| 2024-01-11 | $109.72 | $109.72 | 14,600 | — | — |
| 2024-01-10 | $110.00 | $110.00 | 17,375 | — | — |
| 2024-01-09 | $109.40 | $109.40 | 21,750 | — | — |
| 2024-01-08 | $109.52 | $109.52 | 34,550 | — | — |
| 2024-01-05 | $107.72 | $107.72 | 47,250 | — | — |
| 2024-01-04 | $107.68 | $107.68 | 20,525 | — | — |
| 2024-01-03 | $107.88 | $107.88 | 39,300 | — | — |
| 2024-01-02 | $106.04 | $106.04 | 11,875 | — | — |