Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $414.12 | $414.12 | 48,950 | — | — |
| 2013-12-30 | $419.64 | $419.64 | 23,400 | — | — |
| 2013-12-27 | $407.64 | $407.64 | 22,125 | — | — |
| 2013-12-26 | $410.48 | $410.48 | 41,625 | — | — |
| 2013-12-24 | $414.88 | $414.88 | 9,900 | — | — |
| 2013-12-23 | $418.48 | $418.48 | 72,325 | — | — |
| 2013-12-20 | $416.08 | $416.08 | 42,800 | — | — |
| 2013-12-19 | $424.32 | $424.32 | 92,825 | — | — |
| 2013-12-18 | $404.96 | $404.96 | 79,175 | — | — |
| 2013-12-17 | $398.16 | $398.16 | 29,875 | — | — |
| 2013-12-16 | $391.84 | $391.84 | 24,650 | — | — |
| 2013-12-13 | $393.68 | $393.68 | 16,300 | — | — |
| 2013-12-12 | $400.80 | $400.80 | 37,000 | — | — |
| 2013-12-11 | $385.08 | $385.08 | 25,475 | — | — |
| 2013-12-10 | $379.32 | $379.32 | 37,000 | — | — |
| 2013-12-09 | $393.24 | $393.24 | 24,725 | — | — |
| 2013-12-06 | $401.04 | $401.04 | 25,825 | — | — |
| 2013-12-05 | $402.72 | $402.72 | 58,325 | — | — |
| 2013-12-04 | $391.60 | $391.60 | 90,875 | — | — |
| 2013-12-03 | $405.76 | $405.76 | 19,125 | — | — |
| 2013-12-02 | $407.96 | $407.96 | 36,775 | — | — |
| 2013-11-29 | $387.80 | $387.80 | 12,750 | — | — |
| 2013-11-27 | $396.04 | $396.04 | 22,475 | — | — |
| 2013-11-26 | $393.76 | $393.76 | 28,750 | — | — |
| 2013-11-25 | $389.48 | $389.48 | 43,600 | — | — |
| 2013-11-22 | $393.12 | $393.12 | 36,850 | — | — |
| 2013-11-21 | $393.20 | $393.20 | 43,900 | — | — |
| 2013-11-20 | $392.44 | $392.44 | 101,500 | — | — |
| 2013-11-19 | $375.04 | $375.04 | 28,425 | — | — |
| 2013-11-18 | $374.92 | $374.92 | 25,075 | — | — |
| 2013-11-15 | $366.64 | $366.64 | 36,975 | — | — |
| 2013-11-14 | $366.84 | $366.84 | 31,425 | — | — |
| 2013-11-13 | $375.60 | $375.60 | 29,400 | — | — |
| 2013-11-12 | $377.24 | $377.24 | 49,700 | — | — |
| 2013-11-11 | $369.16 | $369.16 | 8,775 | — | — |
| 2013-11-08 | $367.04 | $367.04 | 26,750 | — | — |
| 2013-11-07 | $356.48 | $356.48 | 21,400 | — | — |
| 2013-11-06 | $351.04 | $351.04 | 8,350 | — | — |
| 2013-11-05 | $354.44 | $354.44 | 15,050 | — | — |
| 2013-11-04 | $353.20 | $353.20 | 9,500 | — | — |
| 2013-11-01 | $352.64 | $352.64 | 30,950 | — | — |
| 2013-10-31 | $348.20 | $348.20 | 30,375 | — | — |
| 2013-10-30 | $339.20 | $339.20 | 25,850 | — | — |
| 2013-10-29 | $338.16 | $338.16 | 20,625 | — | — |
| 2013-10-28 | $334.08 | $334.08 | 44,425 | — | — |
| 2013-10-25 | $334.88 | $334.88 | 35,800 | — | — |
| 2013-10-24 | $337.80 | $337.80 | 49,250 | — | — |
| 2013-10-23 | $344.32 | $344.32 | 20,950 | — | — |
| 2013-10-22 | $340.68 | $340.68 | 126,475 | — | — |
| 2013-10-21 | $353.80 | $353.80 | 26,200 | — | — |
| 2013-10-18 | $354.92 | $354.92 | 31,875 | — | — |
| 2013-10-17 | $351.72 | $351.72 | 133,325 | — | — |
| 2013-10-16 | $375.28 | $375.28 | 53,025 | — | — |
| 2013-10-15 | $374.20 | $374.20 | 68,600 | — | — |
| 2013-10-14 | $380.20 | $380.20 | 56,000 | — | — |
| 2013-10-11 | $381.84 | $381.84 | 199,700 | — | — |
| 2013-10-10 | $372.40 | $372.40 | 71,400 | — | — |
| 2013-10-09 | $361.80 | $361.80 | 73,450 | — | — |
| 2013-10-08 | $354.72 | $354.72 | 63,200 | — | — |
| 2013-10-07 | $353.44 | $353.44 | 52,475 | — | — |
| 2013-10-04 | $360.00 | $360.00 | 35,950 | — | — |
| 2013-10-03 | $356.12 | $356.12 | 78,825 | — | — |
| 2013-10-02 | $356.80 | $356.80 | 84,850 | — | — |
| 2013-10-01 | $371.92 | $371.92 | 97,000 | — | — |
| 2013-09-30 | $351.52 | $351.52 | 27,650 | — | — |
| 2013-09-27 | $347.44 | $347.44 | 52,825 | — | — |
| 2013-09-26 | $353.84 | $353.84 | 32,650 | — | — |
| 2013-09-25 | $348.60 | $348.60 | 55,100 | — | — |
| 2013-09-24 | $354.64 | $354.64 | 85,000 | — | — |
| 2013-09-23 | $355.96 | $355.96 | 58,950 | — | — |
| 2013-09-20 | $353.52 | $353.52 | 82,925 | — | — |
| 2013-09-19 | $334.32 | $334.32 | 151,400 | — | — |
| 2013-09-18 | $333.12 | $333.12 | 137,525 | — | — |
| 2013-09-17 | $365.16 | $365.16 | 64,050 | — | — |
| 2013-09-16 | $365.60 | $365.60 | 87,600 | — | — |
| 2013-09-13 | $357.88 | $357.88 | 68,725 | — | — |
| 2013-09-12 | $358.88 | $358.88 | 74,300 | — | — |
| 2013-09-11 | $337.96 | $337.96 | 18,525 | — | — |
| 2013-09-10 | $337.88 | $337.88 | 71,875 | — | — |
| 2013-09-09 | $327.36 | $327.36 | 15,025 | — | — |
| 2013-09-06 | $326.60 | $326.60 | 38,125 | — | — |
| 2013-09-05 | $335.92 | $335.92 | 40,175 | — | — |
| 2013-09-04 | $323.48 | $323.48 | 21,525 | — | — |
| 2013-09-03 | $315.56 | $315.56 | 32,225 | — | — |
| 2013-08-30 | $324.00 | $324.00 | 41,975 | — | — |
| 2013-08-29 | $318.36 | $318.36 | 38,950 | — | — |
| 2013-08-28 | $314.48 | $314.48 | 23,150 | — | — |
| 2013-08-27 | $314.64 | $314.64 | 87,050 | — | — |
| 2013-08-26 | $320.84 | $320.84 | 29,425 | — | — |
| 2013-08-23 | $324.16 | $324.16 | 46,125 | — | — |
| 2013-08-22 | $334.88 | $334.88 | 46,425 | — | — |
| 2013-08-21 | $337.64 | $337.64 | 274,250 | — | — |
| 2013-08-20 | $336.76 | $336.76 | 27,925 | — | — |
| 2013-08-19 | $338.96 | $338.96 | 19,725 | — | — |
| 2013-08-16 | $335.60 | $335.60 | 44,650 | — | — |
| 2013-08-15 | $341.00 | $341.00 | 97,700 | — | — |
| 2013-08-14 | $356.12 | $356.12 | 19,600 | — | — |
| 2013-08-13 | $363.20 | $363.20 | 35,275 | — | — |
| 2013-08-12 | $355.60 | $355.60 | 101,450 | — | — |
| 2013-08-09 | $369.28 | $369.28 | 55,425 | — | — |
| 2013-08-08 | $368.96 | $368.96 | 85,000 | — | — |
| 2013-08-07 | $385.68 | $385.68 | 46,225 | — | — |
| 2013-08-06 | $386.56 | $386.56 | 43,000 | — | — |
| 2013-08-05 | $376.60 | $376.60 | 30,000 | — | — |
| 2013-08-02 | $373.12 | $373.12 | 18,825 | — | — |
| 2013-08-01 | $371.64 | $371.64 | 46,450 | — | — |
| 2013-07-31 | $364.08 | $364.08 | 61,025 | — | — |
| 2013-07-30 | $362.72 | $362.72 | 26,250 | — | — |
| 2013-07-29 | $360.60 | $360.60 | 24,625 | — | — |
| 2013-07-26 | $359.20 | $359.20 | 67,650 | — | — |
| 2013-07-25 | $360.44 | $360.44 | 48,525 | — | — |
| 2013-07-24 | $366.08 | $366.08 | 41,600 | — | — |
| 2013-07-23 | $353.84 | $353.84 | 54,350 | — | — |
| 2013-07-22 | $359.00 | $359.00 | 80,225 | — | — |
| 2013-07-19 | $381.40 | $381.40 | 24,150 | — | — |
| 2013-07-18 | $388.20 | $388.20 | 18,525 | — | — |
| 2013-07-17 | $392.40 | $392.40 | 40,700 | — | — |
| 2013-07-16 | $383.20 | $383.20 | 37,675 | — | — |
| 2013-07-15 | $387.52 | $387.52 | 24,575 | — | — |
| 2013-07-12 | $388.40 | $388.40 | 27,225 | — | — |
| 2013-07-11 | $387.64 | $387.64 | 52,000 | — | — |
| 2013-07-10 | $409.80 | $409.80 | 58,875 | — | — |
| 2013-07-09 | $411.48 | $411.48 | 36,475 | — | — |
| 2013-07-08 | $419.76 | $419.76 | 29,025 | — | — |
| 2013-07-05 | $430.52 | $430.52 | 74,000 | — | — |
| 2013-07-03 | $412.92 | $412.92 | 26,875 | — | — |
| 2013-07-02 | $417.32 | $417.32 | 35,525 | — | — |
| 2013-07-01 | $410.12 | $410.12 | 67,275 | — | — |
| 2013-06-28 | $426.00 | $426.00 | 118,725 | — | — |
| 2013-06-27 | $450.80 | $450.80 | 84,175 | — | — |
| 2013-06-26 | $434.16 | $434.16 | 130,450 | — | — |
| 2013-06-25 | $400.32 | $400.32 | 40,800 | — | — |
| 2013-06-24 | $396.72 | $396.72 | 61,525 | — | — |
| 2013-06-21 | $390.08 | $390.08 | 55,750 | — | — |
| 2013-06-20 | $398.96 | $398.96 | 243,075 | — | — |
| 2013-06-19 | $360.60 | $360.60 | 62,875 | — | — |
| 2013-06-18 | $352.68 | $352.68 | 41,800 | — | — |
| 2013-06-17 | $344.32 | $344.32 | 8,625 | — | — |
| 2013-06-14 | $341.36 | $341.36 | 12,725 | — | — |
| 2013-06-13 | $345.04 | $345.04 | 29,200 | — | — |
| 2013-06-12 | $342.12 | $342.12 | 46,825 | — | — |
| 2013-06-11 | $347.24 | $347.24 | 44,800 | — | — |
| 2013-06-10 | $343.96 | $343.96 | 26,125 | — | — |
| 2013-06-07 | $347.28 | $347.28 | 72,425 | — | — |
| 2013-06-06 | $331.12 | $331.12 | 84,550 | — | — |
| 2013-06-05 | $336.00 | $336.00 | 89,300 | — | — |
| 2013-06-04 | $337.80 | $337.80 | 44,450 | — | — |
| 2013-06-03 | $331.24 | $331.24 | 54,350 | — | — |
| 2013-05-31 | $344.36 | $344.36 | 67,500 | — | — |
| 2013-05-30 | $330.72 | $330.72 | 44,425 | — | — |
| 2013-05-29 | $340.36 | $340.36 | 29,675 | — | — |
| 2013-05-28 | $347.32 | $347.32 | 56,900 | — | — |
| 2013-05-24 | $345.88 | $345.88 | 24,025 | — | — |
| 2013-05-23 | $341.76 | $341.76 | 97,800 | — | — |
| 2013-05-22 | $354.96 | $354.96 | 371,375 | — | — |
| 2013-05-21 | $352.52 | $352.52 | 206,675 | — | — |
| 2013-05-20 | $342.12 | $342.12 | 231,600 | — | — |
| 2013-05-17 | $363.04 | $363.04 | 196,950 | — | — |
| 2013-05-16 | $346.76 | $346.76 | 89,300 | — | — |
| 2013-05-15 | $344.44 | $344.44 | 193,150 | — | — |
| 2013-05-14 | $329.12 | $329.12 | 66,500 | — | — |
| 2013-05-13 | $326.36 | $326.36 | 50,475 | — | — |
| 2013-05-10 | $320.40 | $320.40 | 185,675 | — | — |
| 2013-05-09 | $316.04 | $316.04 | 54,375 | — | — |
| 2013-05-08 | $308.72 | $308.72 | 93,375 | — | — |
| 2013-05-07 | $318.08 | $318.08 | 66,450 | — | — |
| 2013-05-06 | $310.84 | $310.84 | 36,850 | — | — |
| 2013-05-03 | $311.20 | $311.20 | 134,675 | — | — |
| 2013-05-02 | $311.72 | $311.72 | 65,050 | — | — |
| 2013-05-01 | $315.44 | $315.44 | 175,775 | — | — |
| 2013-04-30 | $308.28 | $308.28 | 101,650 | — | — |
| 2013-04-29 | $310.52 | $310.52 | 80,775 | — | — |
| 2013-04-26 | $316.40 | $316.40 | 261,850 | — | — |
| 2013-04-25 | $313.40 | $313.40 | 201,400 | — | — |
| 2013-04-24 | $328.56 | $328.56 | 56,325 | — | — |
| 2013-04-23 | $336.04 | $336.04 | 133,925 | — | — |
| 2013-04-22 | $331.24 | $331.24 | 123,225 | — | — |
| 2013-04-19 | $343.44 | $343.44 | 87,175 | — | — |
| 2013-04-18 | $349.60 | $349.60 | 170,825 | — | — |
| 2013-04-17 | $357.32 | $357.32 | 183,450 | — | — |
| 2013-04-16 | $357.28 | $357.28 | 278,300 | — | — |
| 2013-04-15 | $365.16 | $365.16 | 588,175 | — | — |
| 2013-04-12 | $311.20 | $311.20 | 428,375 | — | — |
| 2013-04-11 | $283.84 | $283.84 | 29,400 | — | — |
| 2013-04-10 | $284.72 | $284.72 | 94,525 | — | — |
| 2013-04-09 | $275.40 | $275.40 | 45,125 | — | — |
| 2013-04-08 | $279.68 | $279.68 | 47,450 | — | — |
| 2013-04-05 | $277.44 | $277.44 | 71,000 | — | — |
| 2013-04-04 | $287.08 | $287.08 | 74,675 | — | — |
| 2013-04-03 | $285.40 | $285.40 | 117,825 | — | — |
| 2013-04-02 | $279.16 | $279.16 | 90,750 | — | — |
| 2013-04-01 | $271.20 | $271.20 | 23,525 | — | — |
| 2013-03-28 | $272.04 | $272.04 | 30,850 | — | — |
| 2013-03-27 | $269.00 | $269.00 | 29,275 | — | — |
| 2013-03-26 | $271.16 | $271.16 | 28,050 | — | — |
| 2013-03-25 | $269.40 | $269.40 | 47,125 | — | — |
| 2013-03-22 | $268.52 | $268.52 | 24,650 | — | — |
| 2013-03-21 | $266.12 | $266.12 | 13,775 | — | — |
| 2013-03-20 | $269.20 | $269.20 | 26,050 | — | — |
| 2013-03-19 | $266.72 | $266.72 | 57,850 | — | — |
| 2013-03-18 | $269.36 | $269.36 | 55,000 | — | — |
| 2013-03-15 | $274.04 | $274.04 | 31,125 | — | — |
| 2013-03-14 | $275.20 | $275.20 | 42,575 | — | — |
| 2013-03-13 | $275.28 | $275.28 | 40,100 | — | — |
| 2013-03-12 | $273.56 | $273.56 | 99,475 | — | — |
| 2013-03-11 | $277.84 | $277.84 | 35,650 | — | — |
| 2013-03-08 | $278.96 | $278.96 | 82,725 | — | — |
| 2013-03-07 | $279.04 | $279.04 | 45,175 | — | — |
| 2013-03-06 | $277.04 | $277.04 | 50,900 | — | — |
| 2013-03-05 | $280.00 | $280.00 | 34,350 | — | — |
| 2013-03-04 | $280.52 | $280.52 | 66,100 | — | — |
| 2013-03-01 | $280.00 | $280.00 | 65,625 | — | — |
| 2013-02-28 | $278.32 | $278.32 | 106,025 | — | — |
| 2013-02-27 | $272.48 | $272.48 | 77,375 | — | — |
| 2013-02-26 | $266.64 | $266.64 | 152,775 | — | — |
| 2013-02-25 | $273.44 | $273.44 | 86,725 | — | — |
| 2013-02-22 | $278.52 | $278.52 | 54,650 | — | — |
| 2013-02-21 | $279.72 | $279.72 | 122,475 | — | — |
| 2013-02-20 | $284.08 | $284.08 | 315,000 | — | — |
| 2013-02-19 | $270.28 | $270.28 | 126,350 | — | — |
| 2013-02-15 | $268.92 | $268.92 | 302,900 | — | — |
| 2013-02-14 | $260.48 | $260.48 | 74,250 | — | — |
| 2013-02-13 | $258.28 | $258.28 | 84,850 | — | — |
| 2013-02-12 | $255.56 | $255.56 | 59,550 | — | — |
| 2013-02-11 | $256.24 | $256.24 | 97,925 | — | — |
| 2013-02-08 | $250.44 | $250.44 | 18,975 | — | — |
| 2013-02-07 | $249.40 | $249.40 | 70,700 | — | — |
| 2013-02-06 | $247.80 | $247.80 | 31,550 | — | — |
| 2013-02-05 | $249.04 | $249.04 | 34,075 | — | — |
| 2013-02-04 | $249.16 | $249.16 | 27,625 | — | — |
| 2013-02-01 | $250.84 | $250.84 | 26,750 | — | — |
| 2013-01-31 | $251.64 | $251.64 | 28,375 | — | — |
| 2013-01-30 | $248.52 | $248.52 | 42,425 | — | — |
| 2013-01-29 | $252.40 | $252.40 | 21,250 | — | — |
| 2013-01-28 | $254.76 | $254.76 | 33,125 | — | — |
| 2013-01-25 | $253.52 | $253.52 | 37,350 | — | — |
| 2013-01-24 | $251.04 | $251.04 | 43,450 | — | — |
| 2013-01-23 | $245.72 | $245.72 | 19,600 | — | — |
| 2013-01-22 | $244.36 | $244.36 | 30,000 | — | — |
| 2013-01-18 | $246.16 | $246.16 | 42,850 | — | — |
| 2013-01-17 | $245.40 | $245.40 | 71,625 | — | — |
| 2013-01-16 | $247.56 | $247.56 | 7,550 | — | — |
| 2013-01-15 | $247.80 | $247.80 | 21,775 | — | — |
| 2013-01-14 | $251.08 | $251.08 | 9,000 | — | — |
| 2013-01-11 | $252.64 | $252.64 | 41,200 | — | — |
| 2013-01-10 | $249.84 | $249.84 | 28,250 | — | — |
| 2013-01-09 | $254.68 | $254.68 | 16,575 | — | — |
| 2013-01-08 | $254.40 | $254.40 | 18,150 | — | — |
| 2013-01-07 | $258.08 | $258.08 | 23,300 | — | — |
| 2013-01-04 | $254.76 | $254.76 | 65,025 | — | — |
| 2013-01-03 | $252.68 | $252.68 | 34,900 | — | — |
| 2013-01-02 | $246.76 | $246.76 | 31,350 | — | — |