Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $400.88 | $400.88 | 7,000 | — | — |
| 2014-12-30 | $391.76 | $391.76 | 6,775 | — | — |
| 2014-12-29 | $401.88 | $401.88 | 4,350 | — | — |
| 2014-12-26 | $394.16 | $394.16 | 4,450 | — | — |
| 2014-12-24 | $407.92 | $407.92 | 550 | — | — |
| 2014-12-23 | $408.72 | $408.72 | 4,600 | — | — |
| 2014-12-22 | $409.08 | $409.08 | 13,450 | — | — |
| 2014-12-19 | $394.72 | $394.72 | 3,375 | — | — |
| 2014-12-18 | $392.36 | $392.36 | 6,050 | — | — |
| 2014-12-17 | $398.80 | $398.80 | 15,450 | — | — |
| 2014-12-16 | $393.48 | $393.48 | 5,175 | — | — |
| 2014-12-15 | $396.32 | $396.32 | 8,625 | — | — |
| 2014-12-12 | $377.12 | $377.12 | 5,625 | — | — |
| 2014-12-11 | $376.08 | $376.08 | 3,525 | — | — |
| 2014-12-10 | $374.40 | $374.40 | 8,575 | — | — |
| 2014-12-09 | $373.44 | $373.44 | 17,325 | — | — |
| 2014-12-08 | $389.24 | $389.24 | 2,500 | — | — |
| 2014-12-05 | $398.64 | $398.64 | 8,000 | — | — |
| 2014-12-04 | $389.28 | $389.28 | 5,250 | — | — |
| 2014-12-03 | $386.80 | $386.80 | 6,225 | — | — |
| 2014-12-02 | $394.00 | $394.00 | 9,350 | — | — |
| 2014-12-01 | $384.60 | $384.60 | 26,275 | — | — |
| 2014-11-28 | $416.20 | $416.20 | 11,325 | — | — |
| 2014-11-26 | $395.00 | $395.00 | 7,325 | — | — |
| 2014-11-25 | $393.44 | $393.44 | 10,850 | — | — |
| 2014-11-24 | $395.00 | $395.00 | 6,950 | — | — |
| 2014-11-21 | $393.72 | $393.72 | 11,400 | — | — |
| 2014-11-20 | $397.68 | $397.68 | 5,350 | — | — |
| 2014-11-19 | $405.36 | $405.36 | 22,600 | — | — |
| 2014-11-18 | $395.68 | $395.68 | 8,325 | — | — |
| 2014-11-17 | $403.00 | $403.00 | 7,225 | — | — |
| 2014-11-14 | $399.48 | $399.48 | 22,475 | — | — |
| 2014-11-13 | $421.16 | $421.16 | 7,325 | — | — |
| 2014-11-12 | $421.84 | $421.84 | 9,675 | — | — |
| 2014-11-11 | $417.44 | $417.44 | 11,450 | — | — |
| 2014-11-10 | $429.96 | $429.96 | 14,525 | — | — |
| 2014-11-07 | $411.32 | $411.32 | 21,850 | — | — |
| 2014-11-06 | $435.32 | $435.32 | 11,750 | — | — |
| 2014-11-05 | $436.20 | $436.20 | 30,350 | — | — |
| 2014-11-04 | $418.12 | $418.12 | 7,050 | — | — |
| 2014-11-03 | $418.40 | $418.40 | 8,625 | — | — |
| 2014-10-31 | $415.00 | $415.00 | 19,575 | — | — |
| 2014-10-30 | $398.12 | $398.12 | 14,450 | — | — |
| 2014-10-29 | $390.20 | $390.20 | 9,800 | — | — |
| 2014-10-28 | $379.16 | $379.16 | 4,075 | — | — |
| 2014-10-27 | $378.84 | $378.84 | 3,150 | — | — |
| 2014-10-24 | $377.56 | $377.56 | 7,800 | — | — |
| 2014-10-23 | $376.60 | $376.60 | 12,725 | — | — |
| 2014-10-22 | $371.28 | $371.28 | 6,250 | — | — |
| 2014-10-21 | $367.20 | $367.20 | 11,875 | — | — |
| 2014-10-20 | $368.48 | $368.48 | 4,175 | — | — |
| 2014-10-17 | $373.92 | $373.92 | 10,500 | — | — |
| 2014-10-16 | $372.68 | $372.68 | 6,525 | — | — |
| 2014-10-15 | $373.64 | $373.64 | 13,750 | — | — |
| 2014-10-14 | $376.40 | $376.40 | 5,325 | — | — |
| 2014-10-13 | $376.24 | $376.24 | 9,625 | — | — |
| 2014-10-10 | $382.48 | $382.48 | 8,025 | — | — |
| 2014-10-09 | $382.56 | $382.56 | 9,025 | — | — |
| 2014-10-08 | $383.80 | $383.80 | 9,000 | — | — |
| 2014-10-07 | $391.88 | $391.88 | 9,150 | — | — |
| 2014-10-06 | $393.20 | $393.20 | 13,800 | — | — |
| 2014-10-03 | $404.00 | $404.00 | 10,925 | — | — |
| 2014-10-02 | $390.08 | $390.08 | 7,550 | — | — |
| 2014-10-01 | $389.08 | $389.08 | 8,550 | — | — |
| 2014-09-30 | $392.96 | $392.96 | 10,000 | — | — |
| 2014-09-29 | $388.20 | $388.20 | 32,975 | — | — |
| 2014-09-26 | $387.72 | $387.72 | 3,675 | — | — |
| 2014-09-25 | $384.44 | $384.44 | 12,925 | — | — |
| 2014-09-24 | $387.80 | $387.80 | 5,400 | — | — |
| 2014-09-23 | $384.24 | $384.24 | 4,675 | — | — |
| 2014-09-22 | $388.96 | $388.96 | 11,875 | — | — |
| 2014-09-19 | $387.76 | $387.76 | 8,775 | — | — |
| 2014-09-18 | $382.72 | $382.72 | 6,275 | — | — |
| 2014-09-17 | $384.72 | $384.72 | 12,425 | — | — |
| 2014-09-16 | $376.60 | $376.60 | 7,350 | — | — |
| 2014-09-15 | $377.36 | $377.36 | 8,375 | — | — |
| 2014-09-12 | $379.64 | $379.64 | 20,450 | — | — |
| 2014-09-11 | $372.44 | $372.44 | 13,575 | — | — |
| 2014-09-10 | $368.00 | $368.00 | 7,375 | — | — |
| 2014-09-09 | $364.24 | $364.24 | 12,225 | — | — |
| 2014-09-08 | $364.52 | $364.52 | 5,450 | — | — |
| 2014-09-05 | $357.08 | $357.08 | 2,600 | — | — |
| 2014-09-04 | $360.92 | $360.92 | 7,000 | — | — |
| 2014-09-03 | $356.72 | $356.72 | 3,350 | — | — |
| 2014-09-02 | $359.48 | $359.48 | 12,375 | — | — |
| 2014-08-29 | $348.08 | $348.08 | 5,150 | — | — |
| 2014-08-28 | $345.88 | $345.88 | 1,750 | — | — |
| 2014-08-27 | $350.36 | $350.36 | 4,225 | — | — |
| 2014-08-26 | $350.16 | $350.16 | 4,425 | — | — |
| 2014-08-25 | $353.88 | $353.88 | 3,025 | — | — |
| 2014-08-22 | $351.08 | $351.08 | 3,125 | — | — |
| 2014-08-21 | $352.96 | $352.96 | 6,725 | — | — |
| 2014-08-20 | $345.60 | $345.60 | 3,125 | — | — |
| 2014-08-19 | $343.04 | $343.04 | 1,850 | — | — |
| 2014-08-18 | $341.80 | $341.80 | 2,975 | — | — |
| 2014-08-15 | $338.28 | $338.28 | 8,200 | — | — |
| 2014-08-14 | $334.96 | $334.96 | 1,175 | — | — |
| 2014-08-13 | $335.40 | $335.40 | 1,375 | — | — |
| 2014-08-12 | $336.28 | $336.28 | 3,750 | — | — |
| 2014-08-11 | $336.40 | $336.40 | 2,125 | — | — |
| 2014-08-08 | $335.36 | $335.36 | 2,750 | — | — |
| 2014-08-07 | $335.36 | $335.36 | 6,900 | — | — |
| 2014-08-06 | $338.16 | $338.16 | 9,825 | — | — |
| 2014-08-05 | $348.40 | $348.40 | 12,325 | — | — |
| 2014-08-04 | $347.72 | $347.72 | 3,100 | — | — |
| 2014-08-01 | $345.88 | $345.88 | 4,350 | — | — |
| 2014-07-31 | $350.64 | $350.64 | 6,675 | — | — |
| 2014-07-30 | $343.48 | $343.48 | 5,775 | — | — |
| 2014-07-29 | $341.64 | $341.64 | 4,150 | — | — |
| 2014-07-28 | $339.36 | $339.36 | 1,750 | — | — |
| 2014-07-25 | $338.24 | $338.24 | 9,225 | — | — |
| 2014-07-24 | $346.12 | $346.12 | 8,025 | — | — |
| 2014-07-23 | $339.72 | $339.72 | 1,575 | — | — |
| 2014-07-22 | $339.00 | $339.00 | 6,275 | — | — |
| 2014-07-21 | $335.84 | $335.84 | 2,650 | — | — |
| 2014-07-18 | $336.84 | $336.84 | 5,950 | — | — |
| 2014-07-17 | $332.08 | $332.08 | 12,950 | — | — |
| 2014-07-16 | $343.72 | $343.72 | 6,975 | — | — |
| 2014-07-15 | $345.60 | $345.60 | 13,700 | — | — |
| 2014-07-14 | $338.76 | $338.76 | 21,225 | — | — |
| 2014-07-11 | $324.28 | $324.28 | 3,125 | — | — |
| 2014-07-10 | $324.72 | $324.72 | 6,700 | — | — |
| 2014-07-09 | $329.20 | $329.20 | 4,300 | — | — |
| 2014-07-08 | $333.12 | $333.12 | 4,575 | — | — |
| 2014-07-07 | $333.32 | $333.32 | 3,625 | — | — |
| 2014-07-03 | $333.36 | $333.36 | 7,725 | — | — |
| 2014-07-02 | $330.04 | $330.04 | 8,500 | — | — |
| 2014-07-01 | $329.88 | $329.88 | 4,225 | — | — |
| 2014-06-30 | $328.44 | $328.44 | 15,275 | — | — |
| 2014-06-27 | $335.40 | $335.40 | 1,600 | — | — |
| 2014-06-26 | $335.48 | $335.48 | 5,025 | — | — |
| 2014-06-25 | $334.04 | $334.04 | 5,025 | — | — |
| 2014-06-24 | $334.12 | $334.12 | 4,975 | — | — |
| 2014-06-23 | $334.16 | $334.16 | 6,900 | — | — |
| 2014-06-20 | $336.32 | $336.32 | 22,075 | — | — |
| 2014-06-19 | $334.12 | $334.12 | 48,675 | — | — |
| 2014-06-18 | $358.60 | $358.60 | 5,675 | — | — |
| 2014-06-17 | $360.80 | $360.80 | 6,125 | — | — |
| 2014-06-16 | $359.88 | $359.88 | 9,675 | — | — |
| 2014-06-13 | $357.12 | $357.12 | 9,750 | — | — |
| 2014-06-12 | $358.88 | $358.88 | 14,825 | — | — |
| 2014-06-11 | $366.44 | $366.44 | 6,400 | — | — |
| 2014-06-10 | $366.44 | $366.44 | 6,400 | — | — |
| 2014-06-09 | $370.88 | $370.88 | 5,100 | — | — |
| 2014-06-06 | $371.20 | $371.20 | 18,000 | — | — |
| 2014-06-05 | $371.44 | $371.44 | 10,050 | — | — |
| 2014-06-04 | $377.16 | $377.16 | 10,400 | — | — |
| 2014-06-03 | $375.72 | $375.72 | 9,050 | — | — |
| 2014-06-02 | $377.60 | $377.60 | 16,500 | — | — |
| 2014-05-30 | $373.04 | $373.04 | 22,875 | — | — |
| 2014-05-29 | $369.92 | $369.92 | 11,225 | — | — |
| 2014-05-28 | $368.44 | $368.44 | 21,175 | — | — |
| 2014-05-27 | $364.32 | $364.32 | 33,700 | — | — |
| 2014-05-23 | $349.32 | $349.32 | 3,225 | — | — |
| 2014-05-22 | $348.16 | $348.16 | 2,850 | — | — |
| 2014-05-21 | $350.28 | $350.28 | 8,700 | — | — |
| 2014-05-20 | $348.72 | $348.72 | 4,325 | — | — |
| 2014-05-19 | $349.00 | $349.00 | 12,150 | — | — |
| 2014-05-16 | $349.56 | $349.56 | 3,375 | — | — |
| 2014-05-15 | $348.20 | $348.20 | 5,825 | — | — |
| 2014-05-14 | $342.76 | $342.76 | 5,525 | — | — |
| 2014-05-13 | $349.32 | $349.32 | 5,075 | — | — |
| 2014-05-12 | $347.52 | $347.52 | 6,425 | — | — |
| 2014-05-09 | $352.00 | $352.00 | 2,900 | — | — |
| 2014-05-08 | $351.88 | $351.88 | 5,950 | — | — |
| 2014-05-07 | $351.92 | $351.92 | 9,150 | — | — |
| 2014-05-06 | $342.16 | $342.16 | 6,075 | — | — |
| 2014-05-05 | $340.48 | $340.48 | 11,350 | — | — |
| 2014-05-02 | $347.52 | $347.52 | 22,600 | — | — |
| 2014-05-01 | $354.84 | $354.84 | 17,800 | — | — |
| 2014-04-30 | $352.16 | $352.16 | 7,650 | — | — |
| 2014-04-29 | $349.04 | $349.04 | 5,375 | — | — |
| 2014-04-28 | $348.76 | $348.76 | 11,625 | — | — |
| 2014-04-25 | $345.72 | $345.72 | 17,175 | — | — |
| 2014-04-24 | $350.92 | $350.92 | 27,200 | — | — |
| 2014-04-23 | $355.40 | $355.40 | 9,000 | — | — |
| 2014-04-22 | $355.24 | $355.24 | 22,375 | — | — |
| 2014-04-21 | $352.68 | $352.68 | 30,650 | — | — |
| 2014-04-17 | $350.04 | $350.04 | 17,275 | — | — |
| 2014-04-16 | $345.80 | $345.80 | 9,200 | — | — |
| 2014-04-15 | $345.76 | $345.76 | 26,650 | — | — |
| 2014-04-14 | $333.76 | $333.76 | 8,275 | — | — |
| 2014-04-11 | $338.56 | $338.56 | 13,000 | — | — |
| 2014-04-10 | $338.28 | $338.28 | 19,400 | — | — |
| 2014-04-09 | $342.00 | $342.00 | 12,925 | — | — |
| 2014-04-08 | $343.64 | $343.64 | 25,550 | — | — |
| 2014-04-07 | $350.08 | $350.08 | 21,525 | — | — |
| 2014-04-04 | $346.60 | $346.60 | 27,600 | — | — |
| 2014-04-03 | $355.68 | $355.68 | 21,325 | — | — |
| 2014-04-02 | $354.00 | $354.00 | 19,050 | — | — |
| 2014-04-01 | $359.08 | $359.08 | 19,350 | — | — |
| 2014-03-31 | $357.80 | $357.80 | 19,875 | — | — |
| 2014-03-28 | $351.48 | $351.48 | 36,350 | — | — |
| 2014-03-27 | $352.60 | $352.60 | 22,725 | — | — |
| 2014-03-26 | $348.08 | $348.08 | 30,550 | — | — |
| 2014-03-25 | $342.80 | $342.80 | 13,000 | — | — |
| 2014-03-24 | $343.72 | $343.72 | 26,000 | — | — |
| 2014-03-21 | $332.24 | $332.24 | 19,075 | — | — |
| 2014-03-20 | $335.16 | $335.16 | 13,825 | — | — |
| 2014-03-19 | $334.96 | $334.96 | 36,950 | — | — |
| 2014-03-18 | $321.80 | $321.80 | 14,850 | — | — |
| 2014-03-17 | $316.76 | $316.76 | 25,350 | — | — |
| 2014-03-14 | $310.44 | $310.44 | 19,800 | — | — |
| 2014-03-13 | $315.20 | $315.20 | 8,600 | — | — |
| 2014-03-12 | $317.12 | $317.12 | 25,275 | — | — |
| 2014-03-11 | $326.60 | $326.60 | 12,275 | — | — |
| 2014-03-10 | $329.84 | $329.84 | 7,175 | — | — |
| 2014-03-07 | $329.84 | $329.84 | 18,825 | — | — |
| 2014-03-06 | $325.20 | $325.20 | 14,225 | — | — |
| 2014-03-05 | $331.84 | $331.84 | 33,275 | — | — |
| 2014-03-04 | $332.44 | $332.44 | 15,550 | — | — |
| 2014-03-03 | $324.48 | $324.48 | 32,100 | — | — |
| 2014-02-28 | $338.76 | $338.76 | 25,925 | — | — |
| 2014-02-27 | $335.64 | $335.64 | 12,475 | — | — |
| 2014-02-26 | $336.08 | $336.08 | 31,500 | — | — |
| 2014-02-25 | $331.00 | $331.00 | 20,825 | — | — |
| 2014-02-24 | $332.44 | $332.44 | 23,200 | — | — |
| 2014-02-21 | $338.60 | $338.60 | 7,425 | — | — |
| 2014-02-20 | $339.24 | $339.24 | 22,125 | — | — |
| 2014-02-19 | $346.16 | $346.16 | 27,075 | — | — |
| 2014-02-18 | $340.36 | $340.36 | 44,575 | — | — |
| 2014-02-14 | $341.60 | $341.60 | 18,550 | — | — |
| 2014-02-13 | $351.08 | $351.08 | 23,650 | — | — |
| 2014-02-12 | $357.40 | $357.40 | 22,825 | — | — |
| 2014-02-11 | $358.20 | $358.20 | 33,850 | — | — |
| 2014-02-10 | $366.20 | $366.20 | 11,925 | — | — |
| 2014-02-07 | $370.60 | $370.60 | 15,025 | — | — |
| 2014-02-06 | $376.72 | $376.72 | 6,875 | — | — |
| 2014-02-05 | $375.72 | $375.72 | 11,875 | — | — |
| 2014-02-04 | $378.36 | $378.36 | 14,025 | — | — |
| 2014-02-03 | $376.32 | $376.32 | 25,325 | — | — |
| 2014-01-31 | $384.40 | $384.40 | 18,325 | — | — |
| 2014-01-30 | $386.28 | $386.28 | 24,025 | — | — |
| 2014-01-29 | $369.92 | $369.92 | 34,425 | — | — |
| 2014-01-28 | $379.68 | $379.68 | 8,050 | — | — |
| 2014-01-27 | $379.36 | $379.36 | 33,825 | — | — |
| 2014-01-24 | $371.00 | $371.00 | 20,425 | — | — |
| 2014-01-23 | $374.52 | $374.52 | 36,075 | — | — |
| 2014-01-22 | $391.32 | $391.32 | 11,175 | — | — |
| 2014-01-21 | $388.12 | $388.12 | 38,100 | — | — |
| 2014-01-17 | $380.48 | $380.48 | 26,525 | — | — |
| 2014-01-16 | $387.92 | $387.92 | 10,100 | — | — |
| 2014-01-15 | $388.76 | $388.76 | 25,875 | — | — |
| 2014-01-14 | $387.28 | $387.28 | 16,450 | — | — |
| 2014-01-13 | $379.92 | $379.92 | 26,500 | — | — |
| 2014-01-10 | $385.20 | $385.20 | 26,000 | — | — |
| 2014-01-09 | $397.24 | $397.24 | 6,700 | — | — |
| 2014-01-08 | $398.76 | $398.76 | 41,725 | — | — |
| 2014-01-07 | $394.60 | $394.60 | 25,925 | — | — |
| 2014-01-06 | $391.08 | $391.08 | 47,750 | — | — |
| 2014-01-03 | $391.92 | $391.92 | 36,325 | — | — |
| 2014-01-02 | $402.24 | $402.24 | 56,725 | — | — |