Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $444.80 | $444.80 | 14,944 | — | — |
| 2010-12-30 | $455.36 | $455.36 | 6,706 | — | — |
| 2010-12-29 | $451.52 | $451.52 | 13,125 | — | — |
| 2010-12-28 | $455.20 | $455.20 | 10,706 | — | — |
| 2010-12-27 | $470.72 | $470.72 | 3,913 | — | — |
| 2010-12-23 | $473.12 | $473.12 | 13,094 | — | — |
| 2010-12-22 | $470.40 | $470.40 | 3,950 | — | — |
| 2010-12-21 | $469.28 | $469.28 | 8,456 | — | — |
| 2010-12-20 | $470.40 | $470.40 | 14,775 | — | — |
| 2010-12-17 | $477.12 | $477.12 | 10,906 | — | — |
| 2010-12-16 | $480.00 | $480.00 | 25,994 | — | — |
| 2010-12-15 | $473.44 | $473.44 | 22,450 | — | — |
| 2010-12-14 | $463.84 | $463.84 | 16,431 | — | — |
| 2010-12-13 | $464.80 | $464.80 | 11,856 | — | — |
| 2010-12-10 | $470.08 | $470.08 | 12,150 | — | — |
| 2010-12-09 | $470.08 | $470.08 | 14,513 | — | — |
| 2010-12-08 | $474.40 | $474.40 | 44,519 | — | — |
| 2010-12-07 | $463.36 | $463.36 | 20,656 | — | — |
| 2010-12-06 | $445.60 | $445.60 | 15,338 | — | — |
| 2010-12-03 | $453.12 | $453.12 | 17,281 | — | — |
| 2010-12-02 | $472.96 | $472.96 | 7,256 | — | — |
| 2010-12-01 | $471.52 | $471.52 | 8,075 | — | — |
| 2010-11-30 | $471.20 | $471.20 | 11,100 | — | — |
| 2010-11-29 | $485.12 | $485.12 | 7,413 | — | — |
| 2010-11-26 | $491.20 | $491.20 | 6,756 | — | — |
| 2010-11-24 | $481.28 | $481.28 | 5,269 | — | — |
| 2010-11-23 | $479.84 | $479.84 | 21,988 | — | — |
| 2010-11-22 | $486.40 | $486.40 | 8,894 | — | — |
| 2010-11-19 | $496.00 | $496.00 | 18,750 | — | — |
| 2010-11-18 | $496.96 | $496.96 | 13,925 | — | — |
| 2010-11-17 | $509.92 | $509.92 | 10,481 | — | — |
| 2010-11-16 | $505.60 | $505.60 | 36,375 | — | — |
| 2010-11-15 | $495.36 | $495.36 | 13,631 | — | — |
| 2010-11-12 | $486.40 | $486.40 | 31,950 | — | — |
| 2010-11-11 | $458.88 | $458.88 | 18,381 | — | — |
| 2010-11-10 | $462.72 | $462.72 | 27,506 | — | — |
| 2010-11-09 | $472.96 | $472.96 | 62,725 | — | — |
| 2010-11-08 | $459.04 | $459.04 | 20,925 | — | — |
| 2010-11-05 | $469.60 | $469.60 | 16,425 | — | — |
| 2010-11-04 | $472.16 | $472.16 | 39,044 | — | — |
| 2010-11-03 | $504.96 | $504.96 | 25,525 | — | — |
| 2010-11-02 | $498.08 | $498.08 | 7,588 | — | — |
| 2010-11-01 | $502.88 | $502.88 | 10,550 | — | — |
| 2010-10-29 | $497.28 | $497.28 | 18,763 | — | — |
| 2010-10-28 | $508.00 | $508.00 | 12,138 | — | — |
| 2010-10-27 | $521.76 | $521.76 | 11,613 | — | — |
| 2010-10-26 | $511.04 | $511.04 | 12,906 | — | — |
| 2010-10-25 | $511.36 | $511.36 | 13,819 | — | — |
| 2010-10-22 | $520.64 | $520.64 | 22,513 | — | — |
| 2010-10-21 | $523.20 | $523.20 | 38,938 | — | — |
| 2010-10-20 | $508.64 | $508.64 | 17,513 | — | — |
| 2010-10-19 | $518.24 | $518.24 | 53,800 | — | — |
| 2010-10-18 | $488.00 | $488.00 | 10,175 | — | — |
| 2010-10-15 | $491.84 | $491.84 | 48,000 | — | — |
| 2010-10-14 | $483.84 | $483.84 | 30,813 | — | — |
| 2010-10-13 | $488.96 | $488.96 | 33,556 | — | — |
| 2010-10-12 | $505.60 | $505.60 | 16,094 | — | — |
| 2010-10-11 | $503.20 | $503.20 | 28,438 | — | — |
| 2010-10-08 | $507.84 | $507.84 | 26,806 | — | — |
| 2010-10-07 | $517.44 | $517.44 | 64,638 | — | — |
| 2010-10-06 | $506.56 | $506.56 | 18,300 | — | — |
| 2010-10-05 | $513.44 | $513.44 | 27,975 | — | — |
| 2010-10-04 | $533.44 | $533.44 | 6,994 | — | — |
| 2010-10-01 | $530.40 | $530.40 | 15,819 | — | — |
| 2010-09-30 | $539.04 | $539.04 | 15,688 | — | — |
| 2010-09-29 | $538.40 | $538.40 | 11,306 | — | — |
| 2010-09-28 | $539.04 | $539.04 | 26,281 | — | — |
| 2010-09-27 | $549.60 | $549.60 | 4,800 | — | — |
| 2010-09-24 | $550.08 | $550.08 | 9,413 | — | — |
| 2010-09-23 | $553.60 | $553.60 | 5,706 | — | — |
| 2010-09-22 | $554.40 | $554.40 | 9,875 | — | — |
| 2010-09-21 | $556.00 | $556.00 | 20,594 | — | — |
| 2010-09-20 | $566.40 | $566.40 | 11,175 | — | — |
| 2010-09-17 | $569.28 | $569.28 | 14,831 | — | — |
| 2010-09-16 | $568.48 | $568.48 | 19,213 | — | — |
| 2010-09-15 | $575.68 | $575.68 | 11,506 | — | — |
| 2010-09-14 | $574.72 | $574.72 | 26,600 | — | — |
| 2010-09-13 | $597.76 | $597.76 | 4,381 | — | — |
| 2010-09-10 | $597.28 | $597.28 | 9,200 | — | — |
| 2010-09-09 | $599.04 | $599.04 | 18,231 | — | — |
| 2010-09-08 | $587.84 | $587.84 | 5,375 | — | — |
| 2010-09-07 | $587.84 | $587.84 | 5,794 | — | — |
| 2010-09-03 | $596.16 | $596.16 | 8,881 | — | — |
| 2010-09-02 | $592.16 | $592.16 | 3,875 | — | — |
| 2010-09-01 | $597.76 | $597.76 | 7,288 | — | — |
| 2010-08-31 | $594.08 | $594.08 | 16,425 | — | — |
| 2010-08-30 | $606.56 | $606.56 | 5,869 | — | — |
| 2010-08-27 | $605.12 | $605.12 | 10,100 | — | — |
| 2010-08-26 | $605.76 | $605.76 | 6,031 | — | — |
| 2010-08-25 | $601.60 | $601.60 | 10,969 | — | — |
| 2010-08-24 | $612.00 | $612.00 | 23,000 | — | — |
| 2010-08-23 | $618.08 | $618.08 | 4,513 | — | — |
| 2010-08-20 | $616.32 | $616.32 | 8,163 | — | — |
| 2010-08-19 | $612.64 | $612.64 | 14,944 | — | — |
| 2010-08-18 | $614.88 | $614.88 | 13,094 | — | — |
| 2010-08-17 | $619.52 | $619.52 | 8,175 | — | — |
| 2010-08-16 | $619.68 | $619.68 | 9,456 | — | — |
| 2010-08-13 | $630.24 | $630.24 | 6,488 | — | — |
| 2010-08-12 | $630.24 | $630.24 | 6,825 | — | — |
| 2010-08-11 | $645.60 | $645.60 | 9,469 | — | — |
| 2010-08-10 | $641.60 | $641.60 | 10,313 | — | — |
| 2010-08-09 | $644.64 | $644.64 | 3,169 | — | — |
| 2010-08-06 | $640.48 | $640.48 | 6,950 | — | — |
| 2010-08-05 | $650.24 | $650.24 | 8,638 | — | — |
| 2010-08-04 | $654.08 | $654.08 | 12,919 | — | — |
| 2010-08-03 | $662.24 | $662.24 | 7,063 | — | — |
| 2010-08-02 | $667.20 | $667.20 | 9,225 | — | — |
| 2010-07-30 | $668.96 | $668.96 | 10,494 | — | — |
| 2010-07-29 | $683.68 | $683.68 | 10,269 | — | — |
| 2010-07-28 | $689.44 | $689.44 | 14,131 | — | — |
| 2010-07-27 | $692.32 | $692.32 | 26,488 | — | — |
| 2010-07-26 | $669.28 | $669.28 | 8,863 | — | — |
| 2010-07-23 | $662.88 | $662.88 | 8,431 | — | — |
| 2010-07-22 | $654.40 | $654.40 | 8,244 | — | — |
| 2010-07-21 | $665.44 | $665.44 | 9,600 | — | — |
| 2010-07-20 | $657.60 | $657.60 | 7,563 | — | — |
| 2010-07-19 | $666.88 | $666.88 | 12,969 | — | — |
| 2010-07-16 | $656.80 | $656.80 | 16,356 | — | — |
| 2010-07-15 | $640.00 | $640.00 | 13,075 | — | — |
| 2010-07-14 | $639.36 | $639.36 | 17,256 | — | — |
| 2010-07-13 | $638.88 | $638.88 | 6,488 | — | — |
| 2010-07-12 | $649.92 | $649.92 | 6,463 | — | — |
| 2010-07-09 | $639.52 | $639.52 | 9,888 | — | — |
| 2010-07-08 | $652.00 | $652.00 | 17,800 | — | — |
| 2010-07-07 | $646.56 | $646.56 | 12,988 | — | — |
| 2010-07-06 | $659.52 | $659.52 | 23,250 | — | — |
| 2010-07-02 | $639.04 | $639.04 | 16,713 | — | — |
| 2010-07-01 | $654.56 | $654.56 | 42,638 | — | — |
| 2010-06-30 | $607.20 | $607.20 | 9,294 | — | — |
| 2010-06-29 | $611.20 | $611.20 | 22,256 | — | — |
| 2010-06-28 | $613.60 | $613.60 | 21,288 | — | — |
| 2010-06-25 | $598.08 | $598.08 | 8,419 | — | — |
| 2010-06-24 | $612.32 | $612.32 | 15,188 | — | — |
| 2010-06-23 | $615.68 | $615.68 | 22,519 | — | — |
| 2010-06-22 | $611.20 | $611.20 | 14,625 | — | — |
| 2010-06-21 | $621.60 | $621.60 | 31,694 | — | — |
| 2010-06-18 | $597.92 | $597.92 | 22,013 | — | — |
| 2010-06-17 | $608.00 | $608.00 | 13,031 | — | — |
| 2010-06-16 | $623.68 | $623.68 | 7,019 | — | — |
| 2010-06-15 | $617.12 | $617.12 | 8,638 | — | — |
| 2010-06-14 | $631.36 | $631.36 | 8,663 | — | — |
| 2010-06-11 | $626.88 | $626.88 | 9,200 | — | — |
| 2010-06-10 | $638.40 | $638.40 | 17,525 | — | — |
| 2010-06-09 | $622.24 | $622.24 | 13,181 | — | — |
| 2010-06-08 | $617.92 | $617.92 | 23,044 | — | — |
| 2010-06-07 | $613.28 | $613.28 | 32,981 | — | — |
| 2010-06-04 | $638.40 | $638.40 | 26,356 | — | — |
| 2010-06-03 | $651.36 | $651.36 | 18,469 | — | — |
| 2010-06-02 | $632.80 | $632.80 | 9,925 | — | — |
| 2010-06-01 | $631.84 | $631.84 | 14,206 | — | — |
| 2010-05-28 | $643.84 | $643.84 | 13,019 | — | — |
| 2010-05-27 | $644.96 | $644.96 | 29,700 | — | — |
| 2010-05-26 | $646.88 | $646.88 | 16,819 | — | — |
| 2010-05-25 | $660.64 | $660.64 | 23,381 | — | — |
| 2010-05-24 | $666.08 | $666.08 | 16,206 | — | — |
| 2010-05-21 | $684.96 | $684.96 | 30,369 | — | — |
| 2010-05-20 | $678.24 | $678.24 | 47,425 | — | — |
| 2010-05-19 | $668.96 | $668.96 | 46,263 | — | — |
| 2010-05-18 | $639.04 | $639.04 | 26,606 | — | — |
| 2010-05-17 | $639.04 | $639.04 | 19,975 | — | — |
| 2010-05-14 | $629.44 | $629.44 | 27,506 | — | — |
| 2010-05-13 | $627.68 | $627.68 | 16,981 | — | — |
| 2010-05-12 | $619.36 | $619.36 | 22,663 | — | — |
| 2010-05-11 | $627.52 | $627.52 | 27,088 | — | — |
| 2010-05-10 | $660.48 | $660.48 | 8,344 | — | — |
| 2010-05-07 | $653.44 | $653.44 | 24,356 | — | — |
| 2010-05-06 | $650.40 | $650.40 | 27,863 | — | — |
| 2010-05-05 | $691.52 | $691.52 | 22,013 | — | — |
| 2010-05-04 | $694.88 | $694.88 | 23,838 | — | — |
| 2010-05-03 | $684.64 | $684.64 | 8,100 | — | — |
| 2010-04-30 | $689.28 | $689.28 | 14,969 | — | — |
| 2010-04-29 | $703.36 | $703.36 | 4,100 | — | — |
| 2010-04-28 | $701.92 | $701.92 | 16,056 | — | — |
| 2010-04-27 | $698.40 | $698.40 | 18,363 | — | — |
| 2010-04-26 | $721.60 | $721.60 | 7,300 | — | — |
| 2010-04-23 | $716.48 | $716.48 | 13,656 | — | — |
| 2010-04-22 | $734.72 | $734.72 | 9,225 | — | — |
| 2010-04-21 | $728.80 | $728.80 | 8,069 | — | — |
| 2010-04-20 | $739.84 | $739.84 | 6,369 | — | — |
| 2010-04-19 | $745.12 | $745.12 | 12,363 | — | — |
| 2010-04-16 | $743.36 | $743.36 | 23,806 | — | — |
| 2010-04-15 | $712.16 | $712.16 | 7,769 | — | — |
| 2010-04-14 | $720.00 | $720.00 | 500 | — | — |
| 2010-04-13 | $724.80 | $724.80 | 4,620 | — | — |
| 2010-04-12 | $721.60 | $721.60 | 5,629 | — | — |
| 2010-04-09 | $713.60 | $713.60 | 5,605 | — | — |
| 2010-04-08 | $727.20 | $727.20 | 3,283 | — | — |
| 2010-04-07 | $729.60 | $729.60 | 11,195 | — | — |
| 2010-04-06 | $748.80 | $748.80 | 4,288 | — | — |
| 2010-04-05 | $749.60 | $749.60 | 6,095 | — | — |
| 2010-04-01 | $760.00 | $760.00 | 5,150 | — | — |
| 2010-03-31 | $776.80 | $776.80 | 6,380 | — | — |
| 2010-03-30 | $791.20 | $791.20 | 2,748 | — | — |
| 2010-03-29 | $780.80 | $780.80 | 2,563 | — | — |
| 2010-03-26 | $782.40 | $782.40 | 4,579 | — | — |
| 2010-03-25 | $809.60 | $809.60 | 2,775 | — | — |
| 2010-03-24 | $815.20 | $815.20 | 4,865 | — | — |
| 2010-03-23 | $788.80 | $788.80 | 5,070 | — | — |
| 2010-03-22 | $796.00 | $796.00 | 5,713 | — | — |
| 2010-03-19 | $787.20 | $787.20 | 7,489 | — | — |
| 2010-03-18 | $760.80 | $760.80 | 3,873 | — | — |
| 2010-03-17 | $769.60 | $769.60 | 2,465 | — | — |
| 2010-03-16 | $758.40 | $758.40 | 5,005 | — | — |
| 2010-03-15 | $788.00 | $788.00 | 2,408 | — | — |
| 2010-03-12 | $793.60 | $793.60 | 3,858 | — | — |
| 2010-03-11 | $784.80 | $784.80 | 5,790 | — | — |
| 2010-03-10 | $787.20 | $787.20 | 7,573 | — | — |
| 2010-03-09 | $770.40 | $770.40 | 5,821 | — | — |
| 2010-03-08 | $768.00 | $768.00 | 5,288 | — | — |
| 2010-03-05 | $756.00 | $756.00 | 4,161 | — | — |
| 2010-03-04 | $754.40 | $754.40 | 3,973 | — | — |
| 2010-03-03 | $746.40 | $746.40 | 5,061 | — | — |
| 2010-03-02 | $753.60 | $753.60 | 7,926 | — | — |
| 2010-03-01 | $776.00 | $776.00 | 4,841 | — | — |
| 2010-02-26 | $776.00 | $776.00 | 4,534 | — | — |
| 2010-02-25 | $792.80 | $792.80 | 10,284 | — | — |
| 2010-02-24 | $808.80 | $808.80 | 5,254 | — | — |
| 2010-02-23 | $800.80 | $800.80 | 5,144 | — | — |
| 2010-02-22 | $784.00 | $784.00 | 3,651 | — | — |
| 2010-02-19 | $778.40 | $778.40 | 5,828 | — | — |
| 2010-02-18 | $772.00 | $772.00 | 9,666 | — | — |
| 2010-02-17 | $781.60 | $781.60 | 8,475 | — | — |
| 2010-02-16 | $775.20 | $775.20 | 8,943 | — | — |
| 2010-02-12 | $816.80 | $816.80 | 4,624 | — | — |
| 2010-02-11 | $814.40 | $814.40 | 11,263 | — | — |
| 2010-02-10 | $848.00 | $848.00 | 5,115 | — | — |
| 2010-02-09 | $841.60 | $841.60 | 4,649 | — | — |
| 2010-02-08 | $864.00 | $864.00 | 6,096 | — | — |
| 2010-02-05 | $853.60 | $853.60 | 19,540 | — | — |
| 2010-02-04 | $860.00 | $860.00 | 22,370 | — | — |
| 2010-02-03 | $796.80 | $796.80 | 4,579 | — | — |
| 2010-02-02 | $789.60 | $789.60 | 7,720 | — | — |
| 2010-02-01 | $801.60 | $801.60 | 10,405 | — | — |
| 2010-01-29 | $838.40 | $838.40 | 7,814 | — | — |
| 2010-01-28 | $832.80 | $832.80 | 11,045 | — | — |
| 2010-01-27 | $831.20 | $831.20 | 6,360 | — | — |
| 2010-01-26 | $816.00 | $816.00 | 5,976 | — | — |
| 2010-01-25 | $815.20 | $815.20 | 6,579 | — | — |
| 2010-01-22 | $821.60 | $821.60 | 10,700 | — | — |
| 2010-01-21 | $819.20 | $819.20 | 10,189 | — | — |
| 2010-01-20 | $795.20 | $795.20 | 6,990 | — | — |
| 2010-01-19 | $760.00 | $760.00 | 3,158 | — | — |
| 2010-01-15 | $770.40 | $770.40 | 5,350 | — | — |
| 2010-01-14 | $753.60 | $753.60 | 4,978 | — | — |
| 2010-01-13 | $761.60 | $761.60 | 6,948 | — | — |
| 2010-01-12 | $776.00 | $776.00 | 8,280 | — | — |
| 2010-01-11 | $744.80 | $744.80 | 5,551 | — | — |
| 2010-01-08 | $765.60 | $765.60 | 3,204 | — | — |
| 2010-01-07 | $772.00 | $772.00 | 5,610 | — | — |
| 2010-01-06 | $764.00 | $764.00 | 9,570 | — | — |
| 2010-01-05 | $789.60 | $789.60 | 7,596 | — | — |
| 2010-01-04 | $788.00 | $788.00 | 9,368 | — | — |