Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1,528.00 | $1,528.00 | 240 | — | — |
| 2008-12-30 | $1,542.40 | $1,542.40 | 165 | — | — |
| 2008-12-29 | $1,530.40 | $1,530.40 | 460 | — | — |
| 2008-12-26 | $1,562.40 | $1,562.40 | 126 | — | — |
| 2008-12-24 | $1,648.80 | $1,648.80 | 91 | — | — |
| 2008-12-23 | $1,685.60 | $1,685.60 | 798 | — | — |
| 2008-12-22 | $1,656.00 | $1,656.00 | 349 | — | — |
| 2008-12-19 | $1,696.80 | $1,696.80 | 748 | — | — |
| 2008-12-18 | $1,641.60 | $1,641.60 | 1,155 | — | — |
| 2008-12-17 | $1,583.20 | $1,583.20 | 788 | — | — |
| 2008-12-16 | $1,604.80 | $1,604.80 | 393 | — | — |
| 2008-12-15 | $1,695.20 | $1,695.20 | 125 | — | — |
| 2008-12-12 | $1,773.60 | $1,773.60 | 115 | — | — |
| 2008-12-11 | $1,784.00 | $1,784.00 | 44 | — | — |
| 2008-12-10 | $1,828.80 | $1,828.80 | 309 | — | — |
| 2008-12-09 | $2,012.80 | $2,012.80 | 193 | — | — |
| 2008-12-08 | $2,012.80 | $2,012.80 | 69 | — | — |
| 2008-12-05 | $2,106.40 | $2,106.40 | 95 | — | — |
| 2008-12-04 | $2,080.00 | $2,080.00 | 55 | — | — |
| 2008-12-03 | $2,043.20 | $2,043.20 | 33 | — | — |