Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $276.44 | $276.44 | 8,300 | — | — |
| 2017-12-28 | $280.04 | $280.04 | 6,025 | — | — |
| 2017-12-27 | $282.84 | $282.84 | 4,825 | — | — |
| 2017-12-26 | $284.80 | $284.80 | 3,625 | — | — |
| 2017-12-22 | $288.60 | $288.60 | 5,475 | — | — |
| 2017-12-21 | $292.24 | $292.24 | 13,375 | — | — |
| 2017-12-20 | $293.08 | $293.08 | 7,575 | — | — |
| 2017-12-19 | $294.88 | $294.88 | 6,925 | — | — |
| 2017-12-18 | $294.68 | $294.68 | 3,100 | — | — |
| 2017-12-15 | $297.28 | $297.28 | 2,475 | — | — |
| 2017-12-14 | $299.12 | $299.12 | 3,900 | — | — |
| 2017-12-13 | $297.64 | $297.64 | 21,875 | — | — |
| 2017-12-12 | $303.48 | $303.48 | 4,725 | — | — |
| 2017-12-11 | $304.32 | $304.32 | 5,900 | — | — |
| 2017-12-08 | $301.16 | $301.16 | 2,750 | — | — |
| 2017-12-07 | $301.40 | $301.40 | 3,300 | — | — |
| 2017-12-06 | $293.68 | $293.68 | 9,075 | — | — |
| 2017-12-05 | $292.52 | $292.52 | 15,700 | — | — |
| 2017-12-04 | $288.32 | $288.32 | 2,350 | — | — |
| 2017-12-01 | $286.32 | $286.32 | 16,525 | — | — |
| 2017-11-30 | $288.48 | $288.48 | 3,775 | — | — |
| 2017-11-29 | $284.12 | $284.12 | 5,200 | — | — |
| 2017-11-28 | $280.12 | $280.12 | 2,675 | — | — |
| 2017-11-27 | $280.48 | $280.48 | 2,125 | — | — |
| 2017-11-24 | $282.80 | $282.80 | 1,200 | — | — |
| 2017-11-22 | $281.96 | $281.96 | 1,525 | — | — |
| 2017-11-21 | $286.00 | $286.00 | 2,625 | — | — |
| 2017-11-20 | $287.16 | $287.16 | 19,350 | — | — |
| 2017-11-17 | $280.12 | $280.12 | 5,075 | — | — |
| 2017-11-16 | $286.84 | $286.84 | 7,650 | — | — |
| 2017-11-15 | $287.04 | $287.04 | 750 | — | — |
| 2017-11-14 | $285.68 | $285.68 | 4,150 | — | — |
| 2017-11-13 | $287.28 | $287.28 | 15,325 | — | — |
| 2017-11-10 | $287.52 | $287.52 | 2,725 | — | — |
| 2017-11-09 | $283.24 | $283.24 | 1,525 | — | — |
| 2017-11-08 | $285.48 | $285.48 | 2,575 | — | — |
| 2017-11-07 | $288.20 | $288.20 | 3,100 | — | — |
| 2017-11-06 | $285.64 | $285.64 | 5,350 | — | — |
| 2017-11-03 | $290.80 | $290.80 | 2,475 | — | — |
| 2017-11-02 | $287.72 | $287.72 | 2,150 | — | — |
| 2017-11-01 | $287.96 | $287.96 | 16,875 | — | — |
| 2017-10-31 | $290.16 | $290.16 | 2,475 | — | — |
| 2017-10-30 | $287.84 | $287.84 | 2,550 | — | — |
| 2017-10-27 | $289.44 | $289.44 | 2,850 | — | — |
| 2017-10-26 | $292.04 | $292.04 | 5,425 | — | — |
| 2017-10-25 | $287.12 | $287.12 | 2,925 | — | — |
| 2017-10-24 | $287.24 | $287.24 | 4,175 | — | — |
| 2017-10-23 | $284.84 | $284.84 | 13,725 | — | — |
| 2017-10-20 | $286.36 | $286.36 | 4,550 | — | — |
| 2017-10-19 | $282.12 | $282.12 | 2,450 | — | — |
| 2017-10-18 | $285.64 | $285.64 | 23,075 | — | — |
| 2017-10-17 | $283.68 | $283.68 | 4,600 | — | — |
| 2017-10-16 | $280.00 | $280.00 | 3,900 | — | — |
| 2017-10-13 | $275.92 | $275.92 | 5,125 | — | — |
| 2017-10-12 | $280.44 | $280.44 | 1,650 | — | — |
| 2017-10-11 | $280.32 | $280.32 | 1,750 | — | — |
| 2017-10-10 | $282.72 | $282.72 | 3,400 | — | — |
| 2017-10-09 | $284.00 | $284.00 | 11,050 | — | — |
| 2017-10-06 | $288.64 | $288.64 | 16,350 | — | — |
| 2017-10-05 | $292.16 | $292.16 | 3,050 | — | — |
| 2017-10-04 | $288.40 | $288.40 | 4,025 | — | — |
| 2017-10-03 | $290.04 | $290.04 | 6,175 | — | — |
| 2017-10-02 | $290.36 | $290.36 | 5,250 | — | — |
| 2017-09-29 | $286.20 | $286.20 | 1,225 | — | — |
| 2017-09-28 | $283.68 | $283.68 | 3,375 | — | — |
| 2017-09-27 | $285.00 | $285.00 | 3,425 | — | — |
| 2017-09-26 | $279.40 | $279.40 | 1,950 | — | — |
| 2017-09-25 | $273.04 | $273.04 | 6,625 | — | — |
| 2017-09-22 | $279.00 | $279.00 | 2,175 | — | — |
| 2017-09-21 | $281.64 | $281.64 | 4,525 | — | — |
| 2017-09-20 | $277.48 | $277.48 | 4,875 | — | — |
| 2017-09-19 | $272.88 | $272.88 | 10,475 | — | — |
| 2017-09-18 | $274.44 | $274.44 | 10,625 | — | — |
| 2017-09-15 | $269.32 | $269.32 | 8,675 | — | — |
| 2017-09-14 | $266.60 | $266.60 | 2,300 | — | — |
| 2017-09-13 | $269.00 | $269.00 | 24,975 | — | — |
| 2017-09-12 | $264.72 | $264.72 | 3,775 | — | — |
| 2017-09-11 | $266.60 | $266.60 | 11,050 | — | — |
| 2017-09-08 | $259.16 | $259.16 | 6,275 | — | — |
| 2017-09-07 | $258.32 | $258.32 | 6,825 | — | — |
| 2017-09-06 | $264.16 | $264.16 | 2,900 | — | — |
| 2017-09-05 | $261.04 | $261.04 | 8,300 | — | — |
| 2017-09-01 | $266.88 | $266.88 | 3,325 | — | — |
| 2017-08-31 | $267.80 | $267.80 | 25,875 | — | — |
| 2017-08-30 | $274.60 | $274.60 | 5,625 | — | — |
| 2017-08-29 | $274.20 | $274.20 | 9,225 | — | — |
| 2017-08-28 | $273.08 | $273.08 | 11,300 | — | — |
| 2017-08-25 | $282.16 | $282.16 | 13,125 | — | — |
| 2017-08-24 | $284.28 | $284.28 | 1,550 | — | — |
| 2017-08-23 | $282.72 | $282.72 | 875 | — | — |
| 2017-08-22 | $285.12 | $285.12 | 2,375 | — | — |
| 2017-08-21 | $282.08 | $282.08 | 4,700 | — | — |
| 2017-08-18 | $284.12 | $284.12 | 6,700 | — | — |
| 2017-08-17 | $283.32 | $283.32 | 2,575 | — | — |
| 2017-08-16 | $286.12 | $286.12 | 2,800 | — | — |
| 2017-08-15 | $289.96 | $289.96 | 5,750 | — | — |
| 2017-08-14 | $286.40 | $286.40 | 6,775 | — | — |
| 2017-08-11 | $282.32 | $282.32 | 2,575 | — | — |
| 2017-08-10 | $284.60 | $284.60 | 15,050 | — | — |
| 2017-08-09 | $288.84 | $288.84 | 24,625 | — | — |
| 2017-08-08 | $296.16 | $296.16 | 6,775 | — | — |
| 2017-08-07 | $298.00 | $298.00 | 26,975 | — | — |
| 2017-08-04 | $297.08 | $297.08 | 18,825 | — | — |
| 2017-08-03 | $292.44 | $292.44 | 3,850 | — | — |
| 2017-08-02 | $293.16 | $293.16 | 2,000 | — | — |
| 2017-08-01 | $292.00 | $292.00 | 2,250 | — | — |
| 2017-07-31 | $291.68 | $291.68 | 1,025 | — | — |
| 2017-07-28 | $291.88 | $291.88 | 14,025 | — | — |
| 2017-07-27 | $295.92 | $295.92 | 2,400 | — | — |
| 2017-07-26 | $295.96 | $295.96 | 6,350 | — | — |
| 2017-07-25 | $301.04 | $301.04 | 1,450 | — | — |
| 2017-07-24 | $298.96 | $298.96 | 5,700 | — | — |
| 2017-07-21 | $298.96 | $298.96 | 3,800 | — | — |
| 2017-07-20 | $304.44 | $304.44 | 2,775 | — | — |
| 2017-07-19 | $305.28 | $305.28 | 1,075 | — | — |
| 2017-07-18 | $305.56 | $305.56 | 2,975 | — | — |
| 2017-07-17 | $309.28 | $309.28 | 1,450 | — | — |
| 2017-07-14 | $312.00 | $312.00 | 3,975 | — | — |
| 2017-07-13 | $317.12 | $317.12 | 1,025 | — | — |
| 2017-07-12 | $316.32 | $316.32 | 3,725 | — | — |
| 2017-07-11 | $318.24 | $318.24 | 12,700 | — | — |
| 2017-07-10 | $319.28 | $319.28 | 5,550 | — | — |
| 2017-07-07 | $320.04 | $320.04 | 3,550 | — | — |
| 2017-07-06 | $313.56 | $313.56 | 1,350 | — | — |
| 2017-07-05 | $313.40 | $313.40 | 8,350 | — | — |
| 2017-07-03 | $316.36 | $316.36 | 14,325 | — | — |
| 2017-06-30 | $305.48 | $305.48 | 2,425 | — | — |
| 2017-06-29 | $304.00 | $304.00 | 3,200 | — | — |
| 2017-06-28 | $301.04 | $301.04 | 3,925 | — | — |
| 2017-06-27 | $301.36 | $301.36 | 1,625 | — | — |
| 2017-06-26 | $304.12 | $304.12 | 11,300 | — | — |
| 2017-06-23 | $298.36 | $298.36 | 6,425 | — | — |
| 2017-06-22 | $302.20 | $302.20 | 2,800 | — | — |
| 2017-06-21 | $302.64 | $302.64 | 2,250 | — | — |
| 2017-06-20 | $305.24 | $305.24 | 4,500 | — | — |
| 2017-06-19 | $303.60 | $303.60 | 9,250 | — | — |
| 2017-06-16 | $299.56 | $299.56 | 4,850 | — | — |
| 2017-06-15 | $299.24 | $299.24 | 8,225 | — | — |
| 2017-06-14 | $296.88 | $296.88 | 4,375 | — | — |
| 2017-06-13 | $293.96 | $293.96 | 4,075 | — | — |
| 2017-06-12 | $293.88 | $293.88 | 2,125 | — | — |
| 2017-06-09 | $293.68 | $293.68 | 18,850 | — | — |
| 2017-06-08 | $288.60 | $288.60 | 8,600 | — | — |
| 2017-06-07 | $285.00 | $285.00 | 4,450 | — | — |
| 2017-06-06 | $281.72 | $281.72 | 5,625 | — | — |
| 2017-06-05 | $288.00 | $288.00 | 2,950 | — | — |
| 2017-06-02 | $288.84 | $288.84 | 5,325 | — | — |
| 2017-06-01 | $293.44 | $293.44 | 7,900 | — | — |
| 2017-05-31 | $293.12 | $293.12 | 3,425 | — | — |
| 2017-05-30 | $295.56 | $295.56 | 3,375 | — | — |
| 2017-05-26 | $293.76 | $293.76 | 3,350 | — | — |
| 2017-05-25 | $298.88 | $298.88 | 3,300 | — | — |
| 2017-05-24 | $297.96 | $297.96 | 2,575 | — | — |
| 2017-05-23 | $300.92 | $300.92 | 1,725 | — | — |
| 2017-05-22 | $297.08 | $297.08 | 8,225 | — | — |
| 2017-05-19 | $299.20 | $299.20 | 2,875 | — | — |
| 2017-05-18 | $302.20 | $302.20 | 5,075 | — | — |
| 2017-05-17 | $297.40 | $297.40 | 11,375 | — | — |
| 2017-05-16 | $308.72 | $308.72 | 2,325 | — | — |
| 2017-05-15 | $311.40 | $311.40 | 6,975 | — | — |
| 2017-05-12 | $313.08 | $313.08 | 4,775 | — | — |
| 2017-05-11 | $315.12 | $315.12 | 4,450 | — | — |
| 2017-05-10 | $317.12 | $317.12 | 3,750 | — | — |
| 2017-05-09 | $316.92 | $316.92 | 9,275 | — | — |
| 2017-05-08 | $313.40 | $313.40 | 5,200 | — | — |
| 2017-05-05 | $312.28 | $312.28 | 16,025 | — | — |
| 2017-05-04 | $313.04 | $313.04 | 20,100 | — | — |
| 2017-05-03 | $306.96 | $306.96 | 7,250 | — | — |
| 2017-05-02 | $298.84 | $298.84 | 6,425 | — | — |
| 2017-05-01 | $298.96 | $298.96 | 22,500 | — | — |
| 2017-04-28 | $293.44 | $293.44 | 29,500 | — | — |
| 2017-04-27 | $295.32 | $295.32 | 4,450 | — | — |
| 2017-04-26 | $293.00 | $293.00 | 7,700 | — | — |
| 2017-04-25 | $296.16 | $296.16 | 12,700 | — | — |
| 2017-04-24 | $290.00 | $290.00 | 15,550 | — | — |
| 2017-04-21 | $286.40 | $286.40 | 4,675 | — | — |
| 2017-04-20 | $288.16 | $288.16 | 4,450 | — | — |
| 2017-04-19 | $289.24 | $289.24 | 18,725 | — | — |
| 2017-04-18 | $284.00 | $284.00 | 9,625 | — | — |
| 2017-04-17 | $286.80 | $286.80 | 8,050 | — | — |
| 2017-04-13 | $285.08 | $285.08 | 17,500 | — | — |
| 2017-04-12 | $287.68 | $287.68 | 6,275 | — | — |
| 2017-04-11 | $291.92 | $291.92 | 20,925 | — | — |
| 2017-04-10 | $300.48 | $300.48 | 18,875 | — | — |
| 2017-04-07 | $300.68 | $300.68 | 10,800 | — | — |
| 2017-04-06 | $301.96 | $301.96 | 1,925 | — | — |
| 2017-04-05 | $299.96 | $299.96 | 5,150 | — | — |
| 2017-04-04 | $300.00 | $300.00 | 2,900 | — | — |
| 2017-04-03 | $301.56 | $301.56 | 8,475 | — | — |
| 2017-03-31 | $303.72 | $303.72 | 7,600 | — | — |
| 2017-03-30 | $305.76 | $305.76 | 4,150 | — | — |
| 2017-03-29 | $301.36 | $301.36 | 4,000 | — | — |
| 2017-03-28 | $302.80 | $302.80 | 6,575 | — | — |
| 2017-03-27 | $300.48 | $300.48 | 8,325 | — | — |
| 2017-03-24 | $303.80 | $303.80 | 4,825 | — | — |
| 2017-03-23 | $305.00 | $305.00 | 4,650 | — | — |
| 2017-03-22 | $304.04 | $304.04 | 6,800 | — | — |
| 2017-03-21 | $305.44 | $305.44 | 5,850 | — | — |
| 2017-03-20 | $310.64 | $310.64 | 8,325 | — | — |
| 2017-03-17 | $313.68 | $313.68 | 10,500 | — | — |
| 2017-03-16 | $314.88 | $314.88 | 15,550 | — | — |
| 2017-03-15 | $318.08 | $318.08 | 22,675 | — | — |
| 2017-03-14 | $330.08 | $330.08 | 15,800 | — | — |
| 2017-03-13 | $327.08 | $327.08 | 4,000 | — | — |
| 2017-03-10 | $327.24 | $327.24 | 10,225 | — | — |
| 2017-03-09 | $328.68 | $328.68 | 16,800 | — | — |
| 2017-03-08 | $324.84 | $324.84 | 11,725 | — | — |
| 2017-03-07 | $321.04 | $321.04 | 10,000 | — | — |
| 2017-03-06 | $316.12 | $316.12 | 14,175 | — | — |
| 2017-03-03 | $311.60 | $311.60 | 7,150 | — | — |
| 2017-03-02 | $311.44 | $311.44 | 13,675 | — | — |
| 2017-03-01 | $304.04 | $304.04 | 9,250 | — | — |
| 2017-02-28 | $303.08 | $303.08 | 4,275 | — | — |
| 2017-02-27 | $303.28 | $303.28 | 5,675 | — | — |
| 2017-02-24 | $300.60 | $300.60 | 4,525 | — | — |
| 2017-02-23 | $304.64 | $304.64 | 19,650 | — | — |
| 2017-02-22 | $309.76 | $309.76 | 4,575 | — | — |
| 2017-02-21 | $310.80 | $310.80 | 5,500 | — | — |
| 2017-02-17 | $310.88 | $310.88 | 5,875 | — | — |
| 2017-02-16 | $309.12 | $309.12 | 6,325 | — | — |
| 2017-02-15 | $312.44 | $312.44 | 11,475 | — | — |
| 2017-02-14 | $315.32 | $315.32 | 6,225 | — | — |
| 2017-02-13 | $316.08 | $316.08 | 3,750 | — | — |
| 2017-02-10 | $312.28 | $312.28 | 9,200 | — | — |
| 2017-02-09 | $313.80 | $313.80 | 11,375 | — | — |
| 2017-02-08 | $308.92 | $308.92 | 7,575 | — | — |
| 2017-02-07 | $312.84 | $312.84 | 4,550 | — | — |
| 2017-02-06 | $311.40 | $311.40 | 9,200 | — | — |
| 2017-02-03 | $319.72 | $319.72 | 2,625 | — | — |
| 2017-02-02 | $321.44 | $321.44 | 3,675 | — | — |
| 2017-02-01 | $325.08 | $325.08 | 5,950 | — | — |
| 2017-01-31 | $324.12 | $324.12 | 5,375 | — | — |
| 2017-01-30 | $333.24 | $333.24 | 5,500 | — | — |
| 2017-01-27 | $336.36 | $336.36 | 2,200 | — | — |
| 2017-01-26 | $336.76 | $336.76 | 6,675 | — | — |
| 2017-01-25 | $331.16 | $331.16 | 7,725 | — | — |
| 2017-01-24 | $325.84 | $325.84 | 4,025 | — | — |
| 2017-01-23 | $322.84 | $322.84 | 11,650 | — | — |
| 2017-01-20 | $326.84 | $326.84 | 8,050 | — | — |
| 2017-01-19 | $328.20 | $328.20 | 10,225 | — | — |
| 2017-01-18 | $328.32 | $328.32 | 7,375 | — | — |
| 2017-01-17 | $323.08 | $323.08 | 8,375 | — | — |
| 2017-01-13 | $332.60 | $332.60 | 4,375 | — | — |
| 2017-01-12 | $334.24 | $334.24 | 8,075 | — | — |
| 2017-01-11 | $337.36 | $337.36 | 7,750 | — | — |
| 2017-01-10 | $339.52 | $339.52 | 6,975 | — | — |
| 2017-01-09 | $342.72 | $342.72 | 7,700 | — | — |
| 2017-01-06 | $348.04 | $348.04 | 16,025 | — | — |
| 2017-01-05 | $343.44 | $343.44 | 11,775 | — | — |
| 2017-01-04 | $353.92 | $353.92 | 7,900 | — | — |
| 2017-01-03 | $356.64 | $356.64 | 19,325 | — | — |