Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $105.48 | $105.48 | 26,800 | — | — |
| 2023-12-28 | $105.16 | $105.16 | 20,275 | — | — |
| 2023-12-27 | $103.76 | $103.76 | 21,025 | — | — |
| 2023-12-26 | $104.84 | $104.84 | 7,325 | — | — |
| 2023-12-22 | $106.16 | $106.16 | 24,450 | — | — |
| 2023-12-21 | $107.12 | $107.12 | 8,375 | — | — |
| 2023-12-20 | $108.52 | $108.52 | 10,700 | — | — |
| 2023-12-19 | $107.40 | $107.40 | 18,375 | — | — |
| 2023-12-18 | $108.84 | $108.84 | 8,900 | — | — |
| 2023-12-15 | $109.68 | $109.68 | 13,400 | — | — |
| 2023-12-14 | $107.72 | $107.72 | 26,525 | — | — |
| 2023-12-13 | $109.00 | $109.00 | 41,825 | — | — |
| 2023-12-12 | $114.00 | $114.00 | 9,375 | — | — |
| 2023-12-11 | $113.84 | $113.84 | 22,950 | — | — |
| 2023-12-08 | $111.36 | $111.36 | 21,700 | — | — |
| 2023-12-07 | $108.52 | $108.52 | 8,125 | — | — |
| 2023-12-06 | $108.64 | $108.64 | 10,925 | — | — |
| 2023-12-05 | $109.40 | $109.40 | 33,050 | — | — |
| 2023-12-04 | $108.60 | $108.60 | 34,350 | — | — |
| 2023-12-01 | $104.04 | $104.04 | 29,775 | — | — |
| 2023-11-30 | $107.68 | $107.68 | 18,075 | — | — |
| 2023-11-29 | $106.64 | $106.64 | 10,775 | — | — |
| 2023-11-28 | $106.96 | $106.96 | 16,075 | — | — |
| 2023-11-27 | $109.92 | $109.92 | 10,475 | — | — |
| 2023-11-24 | $111.32 | $111.32 | 4,600 | — | — |
| 2023-11-22 | $112.44 | $112.44 | 11,750 | — | — |
| 2023-11-21 | $111.40 | $111.40 | 9,275 | — | — |
| 2023-11-20 | $113.76 | $113.76 | 9,450 | — | — |
| 2023-11-17 | $113.32 | $113.32 | 7,225 | — | — |
| 2023-11-16 | $113.32 | $113.32 | 11,750 | — | — |
| 2023-11-15 | $115.72 | $115.72 | 11,800 | — | — |
| 2023-11-14 | $115.00 | $115.00 | 16,025 | — | — |
| 2023-11-13 | $117.20 | $117.20 | 11,725 | — | — |
| 2023-11-10 | $118.52 | $118.52 | 6,350 | — | — |
| 2023-11-09 | $115.88 | $115.88 | 13,925 | — | — |
| 2023-11-08 | $116.68 | $116.68 | 24,850 | — | — |
| 2023-11-07 | $114.40 | $114.40 | 15,900 | — | — |
| 2023-11-06 | $113.28 | $113.28 | 6,050 | — | — |
| 2023-11-03 | $111.60 | $111.60 | 16,525 | — | — |
| 2023-11-02 | $112.36 | $112.36 | 6,500 | — | — |
| 2023-11-01 | $113.00 | $113.00 | 12,475 | — | — |
| 2023-10-31 | $112.32 | $112.32 | 24,450 | — | — |
| 2023-10-30 | $111.00 | $111.00 | 10,000 | — | — |
| 2023-10-27 | $109.68 | $109.68 | 35,575 | — | — |
| 2023-10-26 | $112.08 | $112.08 | 12,400 | — | — |
| 2023-10-25 | $112.44 | $112.44 | 16,475 | — | — |
| 2023-10-24 | $113.36 | $113.36 | 9,575 | — | — |
| 2023-10-23 | $113.24 | $113.24 | 11,100 | — | — |
| 2023-10-20 | $112.44 | $112.44 | 39,375 | — | — |
| 2023-10-19 | $113.00 | $113.00 | 27,125 | — | — |
| 2023-10-18 | $115.72 | $115.72 | 36,450 | — | — |
| 2023-10-17 | $119.16 | $119.16 | 23,500 | — | — |
| 2023-10-16 | $119.60 | $119.60 | 13,825 | — | — |
| 2023-10-13 | $118.36 | $118.36 | 29,325 | — | — |
| 2023-10-12 | $126.56 | $126.56 | 11,700 | — | — |
| 2023-10-11 | $125.52 | $125.52 | 22,350 | — | — |
| 2023-10-10 | $127.36 | $127.36 | 6,850 | — | — |
| 2023-10-09 | $127.08 | $127.08 | 11,250 | — | — |
| 2023-10-06 | $131.68 | $131.68 | 15,050 | — | — |
| 2023-10-05 | $132.84 | $132.84 | 11,950 | — | — |
| 2023-10-04 | $132.44 | $132.44 | 13,525 | — | — |
| 2023-10-03 | $132.32 | $132.32 | 10,425 | — | — |
| 2023-10-02 | $131.40 | $131.40 | 12,975 | — | — |
| 2023-09-29 | $128.80 | $128.80 | 13,900 | — | — |
| 2023-09-28 | $126.04 | $126.04 | 24,950 | — | — |
| 2023-09-27 | $124.64 | $124.64 | 25,600 | — | — |
| 2023-09-26 | $121.68 | $121.68 | 15,500 | — | — |
| 2023-09-25 | $119.64 | $119.64 | 8,375 | — | — |
| 2023-09-22 | $118.44 | $118.44 | 3,500 | — | — |
| 2023-09-21 | $119.04 | $119.04 | 16,075 | — | — |
| 2023-09-20 | $117.36 | $117.36 | 9,675 | — | — |
| 2023-09-19 | $117.52 | $117.52 | 3,150 | — | — |
| 2023-09-18 | $117.28 | $117.28 | 3,250 | — | — |
| 2023-09-15 | $118.64 | $118.64 | 16,025 | — | — |
| 2023-09-14 | $120.40 | $120.40 | 13,450 | — | — |
| 2023-09-13 | $120.16 | $120.16 | 11,100 | — | — |
| 2023-09-12 | $119.56 | $119.56 | 9,800 | — | — |
| 2023-09-11 | $118.32 | $118.32 | 12,450 | — | — |
| 2023-09-08 | $118.64 | $118.64 | 8,225 | — | — |
| 2023-09-07 | $118.68 | $118.68 | 7,275 | — | — |
| 2023-09-06 | $118.80 | $118.80 | 11,025 | — | — |
| 2023-09-05 | $117.60 | $117.60 | 9,175 | — | — |
| 2023-09-01 | $115.84 | $115.84 | 6,625 | — | — |
| 2023-08-31 | $115.76 | $115.76 | 2,175 | — | — |
| 2023-08-30 | $115.28 | $115.28 | 7,200 | — | — |
| 2023-08-29 | $115.84 | $115.84 | 9,650 | — | — |
| 2023-08-28 | $118.04 | $118.04 | 17,725 | — | — |
| 2023-08-25 | $118.76 | $118.76 | 11,725 | — | — |
| 2023-08-24 | $118.40 | $118.40 | 6,650 | — | — |
| 2023-08-23 | $118.20 | $118.20 | 13,325 | — | — |
| 2023-08-22 | $120.76 | $120.76 | 5,425 | — | — |
| 2023-08-21 | $121.12 | $121.12 | 7,450 | — | — |
| 2023-08-18 | $121.68 | $121.68 | 6,975 | — | — |
| 2023-08-17 | $121.60 | $121.60 | 7,600 | — | — |
| 2023-08-16 | $121.08 | $121.08 | 15,175 | — | — |
| 2023-08-15 | $119.64 | $119.64 | 7,675 | — | — |
| 2023-08-14 | $119.04 | $119.04 | 6,275 | — | — |
| 2023-08-11 | $118.24 | $118.24 | 10,675 | — | — |
| 2023-08-10 | $118.24 | $118.24 | 5,375 | — | — |
| 2023-08-09 | $117.84 | $117.84 | 16,100 | — | — |
| 2023-08-08 | $116.68 | $116.68 | 15,350 | — | — |
| 2023-08-07 | $115.20 | $115.20 | 5,700 | — | — |
| 2023-08-04 | $114.60 | $114.60 | 14,800 | — | — |
| 2023-08-03 | $115.36 | $115.36 | 13,350 | — | — |
| 2023-08-02 | $115.08 | $115.08 | 16,825 | — | — |
| 2023-08-01 | $114.00 | $114.00 | 18,475 | — | — |
| 2023-07-31 | $111.60 | $111.60 | 10,650 | — | — |
| 2023-07-28 | $112.20 | $112.20 | 12,500 | — | — |
| 2023-07-27 | $113.88 | $113.88 | 25,425 | — | — |
| 2023-07-26 | $110.28 | $110.28 | 31,500 | — | — |
| 2023-07-25 | $111.40 | $111.40 | 15,850 | — | — |
| 2023-07-24 | $112.56 | $112.56 | 15,925 | — | — |
| 2023-07-21 | $111.52 | $111.52 | 10,800 | — | — |
| 2023-07-20 | $110.72 | $110.72 | 8,225 | — | — |
| 2023-07-19 | $109.64 | $109.64 | 14,400 | — | — |
| 2023-07-18 | $109.68 | $109.68 | 23,150 | — | — |
| 2023-07-17 | $112.16 | $112.16 | 11,750 | — | — |
| 2023-07-14 | $112.24 | $112.24 | 11,925 | — | — |
| 2023-07-13 | $111.60 | $111.60 | 16,575 | — | — |
| 2023-07-12 | $111.60 | $111.60 | 26,350 | — | — |
| 2023-07-11 | $114.68 | $114.68 | 27,250 | — | — |
| 2023-07-10 | $115.48 | $115.48 | 14,675 | — | — |
| 2023-07-07 | $115.40 | $115.40 | 21,500 | — | — |
| 2023-07-06 | $117.28 | $117.28 | 14,475 | — | — |
| 2023-07-05 | $116.44 | $116.44 | 19,800 | — | — |
| 2023-07-03 | $115.52 | $115.52 | 8,300 | — | — |
| 2023-06-30 | $115.84 | $115.84 | 24,125 | — | — |
| 2023-06-29 | $117.28 | $117.28 | 22,500 | — | — |
| 2023-06-28 | $116.92 | $116.92 | 15,225 | — | — |
| 2023-06-27 | $116.28 | $116.28 | 12,850 | — | — |
| 2023-06-26 | $115.16 | $115.16 | 12,175 | — | — |
| 2023-06-23 | $115.56 | $115.56 | 20,050 | — | — |
| 2023-06-22 | $116.24 | $116.24 | 13,925 | — | — |
| 2023-06-21 | $113.80 | $113.80 | 12,875 | — | — |
| 2023-06-20 | $113.44 | $113.44 | 36,975 | — | — |
| 2023-06-16 | $111.12 | $111.12 | 15,200 | — | — |
| 2023-06-15 | $110.76 | $110.76 | 32,125 | — | — |
| 2023-06-14 | $112.20 | $112.20 | 15,625 | — | — |
| 2023-06-13 | $112.40 | $112.40 | 15,125 | — | — |
| 2023-06-12 | $110.64 | $110.64 | 9,125 | — | — |
| 2023-06-09 | $110.36 | $110.36 | 21,750 | — | — |
| 2023-06-08 | $109.72 | $109.72 | 13,725 | — | — |
| 2023-06-07 | $112.44 | $112.44 | 25,700 | — | — |
| 2023-06-06 | $109.92 | $109.92 | 12,900 | — | — |
| 2023-06-05 | $110.00 | $110.00 | 16,000 | — | — |
| 2023-06-02 | $111.44 | $111.44 | 30,150 | — | — |
| 2023-06-01 | $108.04 | $108.04 | 20,175 | — | — |
| 2023-05-31 | $109.64 | $109.64 | 18,475 | — | — |
| 2023-05-30 | $110.00 | $110.00 | 24,750 | — | — |
| 2023-05-26 | $111.36 | $111.36 | 16,750 | — | — |
| 2023-05-25 | $112.04 | $112.04 | 42,125 | — | — |
| 2023-05-24 | $109.88 | $109.88 | 24,425 | — | — |
| 2023-05-23 | $108.08 | $108.08 | 19,950 | — | — |
| 2023-05-22 | $108.40 | $108.40 | 18,300 | — | — |
| 2023-05-19 | $107.96 | $107.96 | 39,025 | — | — |
| 2023-05-18 | $109.96 | $109.96 | 35,750 | — | — |
| 2023-05-17 | $107.08 | $107.08 | 28,200 | — | — |
| 2023-05-16 | $106.32 | $106.32 | 29,575 | — | — |
| 2023-05-15 | $103.64 | $103.64 | 16,025 | — | — |
| 2023-05-12 | $104.00 | $104.00 | 19,925 | — | — |
| 2023-05-11 | $103.60 | $103.60 | 32,150 | — | — |
| 2023-05-10 | $101.84 | $101.84 | 30,025 | — | — |
| 2023-05-09 | $101.36 | $101.36 | 15,725 | — | — |
| 2023-05-08 | $102.80 | $102.80 | 16,625 | — | — |
| 2023-05-05 | $103.00 | $103.00 | 34,175 | — | — |
| 2023-05-04 | $99.88 | $99.88 | 39,450 | — | — |
| 2023-05-03 | $101.24 | $101.24 | 28,425 | — | — |
| 2023-05-02 | $102.84 | $102.84 | 30,375 | — | — |
| 2023-05-01 | $107.04 | $107.04 | 10,575 | — | — |
| 2023-04-28 | $105.96 | $105.96 | 10,175 | — | — |
| 2023-04-27 | $106.00 | $106.00 | 18,400 | — | — |
| 2023-04-26 | $106.00 | $106.00 | 27,500 | — | — |
| 2023-04-25 | $104.80 | $104.80 | 27,175 | — | — |
| 2023-04-24 | $105.92 | $105.92 | 26,750 | — | — |
| 2023-04-21 | $106.52 | $106.52 | 36,350 | — | — |
| 2023-04-20 | $104.20 | $104.20 | 16,725 | — | — |
| 2023-04-19 | $105.12 | $105.12 | 25,850 | — | — |
| 2023-04-18 | $104.08 | $104.08 | 26,800 | — | — |
| 2023-04-17 | $104.84 | $104.84 | 43,700 | — | — |
| 2023-04-14 | $103.84 | $103.84 | 34,325 | — | — |
| 2023-04-13 | $100.32 | $100.32 | 34,450 | — | — |
| 2023-04-12 | $103.04 | $103.04 | 23,325 | — | — |
| 2023-04-11 | $103.96 | $103.96 | 12,700 | — | — |
| 2023-04-10 | $105.28 | $105.28 | 21,000 | — | — |
| 2023-04-06 | $103.72 | $103.72 | 25,500 | — | — |
| 2023-04-05 | $102.16 | $102.16 | 14,775 | — | — |
| 2023-04-04 | $101.96 | $101.96 | 42,600 | — | — |
| 2023-04-03 | $105.80 | $105.80 | 20,000 | — | — |
| 2023-03-31 | $107.36 | $107.36 | 12,650 | — | — |
| 2023-03-30 | $106.20 | $106.20 | 21,800 | — | — |
| 2023-03-29 | $107.96 | $107.96 | 36,025 | — | — |
| 2023-03-28 | $106.80 | $106.80 | 14,875 | — | — |
| 2023-03-27 | $108.68 | $108.68 | 33,100 | — | — |
| 2023-03-24 | $106.48 | $106.48 | 34,325 | — | — |
| 2023-03-23 | $104.28 | $104.28 | 27,625 | — | — |
| 2023-03-22 | $107.00 | $107.00 | 44,150 | — | — |
| 2023-03-21 | $110.68 | $110.68 | 47,925 | — | — |
| 2023-03-20 | $106.60 | $106.60 | 38,000 | — | — |
| 2023-03-17 | $106.64 | $106.64 | 58,225 | — | — |
| 2023-03-16 | $113.24 | $113.24 | 31,675 | — | — |
| 2023-03-15 | $113.52 | $113.52 | 37,250 | — | — |
| 2023-03-14 | $115.44 | $115.44 | 16,975 | — | — |
| 2023-03-13 | $114.00 | $114.00 | 32,425 | — | — |
| 2023-03-10 | $119.60 | $119.60 | 25,275 | — | — |
| 2023-03-09 | $124.92 | $124.92 | 21,900 | — | — |
| 2023-03-08 | $127.24 | $127.24 | 19,225 | — | — |
| 2023-03-07 | $127.08 | $127.08 | 14,800 | — | — |
| 2023-03-06 | $122.68 | $122.68 | 6,575 | — | — |
| 2023-03-03 | $121.36 | $121.36 | 10,050 | — | — |
| 2023-03-02 | $123.92 | $123.92 | 12,450 | — | — |
| 2023-03-01 | $123.60 | $123.60 | 12,025 | — | — |
| 2023-02-28 | $125.08 | $125.08 | 12,850 | — | — |
| 2023-02-27 | $126.40 | $126.40 | 9,150 | — | — |
| 2023-02-24 | $127.28 | $127.28 | 11,825 | — | — |
| 2023-02-23 | $125.56 | $125.56 | 12,300 | — | — |
| 2023-02-22 | $125.20 | $125.20 | 12,275 | — | — |
| 2023-02-21 | $123.68 | $123.68 | 24,925 | — | — |
| 2023-02-17 | $122.76 | $122.76 | 21,900 | — | — |
| 2023-02-16 | $123.44 | $123.44 | 33,350 | — | — |
| 2023-02-15 | $123.08 | $123.08 | 32,700 | — | — |
| 2023-02-14 | $120.80 | $120.80 | 18,475 | — | — |
| 2023-02-13 | $120.92 | $120.92 | 16,250 | — | — |
| 2023-02-10 | $119.64 | $119.64 | 17,300 | — | — |
| 2023-02-09 | $120.00 | $120.00 | 27,000 | — | — |
| 2023-02-08 | $118.04 | $118.04 | 16,925 | — | — |
| 2023-02-07 | $118.68 | $118.68 | 31,175 | — | — |
| 2023-02-06 | $118.76 | $118.76 | 23,950 | — | — |
| 2023-02-03 | $119.20 | $119.20 | 35,375 | — | — |
| 2023-02-02 | $113.56 | $113.56 | 30,375 | — | — |
| 2023-02-01 | $108.68 | $108.68 | 33,825 | — | — |
| 2023-01-31 | $111.60 | $111.60 | 18,150 | — | — |
| 2023-01-30 | $112.36 | $112.36 | 8,950 | — | — |
| 2023-01-27 | $111.72 | $111.72 | 12,975 | — | — |
| 2023-01-26 | $111.28 | $111.28 | 17,025 | — | — |
| 2023-01-25 | $109.28 | $109.28 | 12,400 | — | — |
| 2023-01-24 | $110.24 | $110.24 | 11,175 | — | — |
| 2023-01-23 | $111.00 | $111.00 | 18,775 | — | — |
| 2023-01-20 | $111.32 | $111.32 | 30,800 | — | — |
| 2023-01-19 | $110.68 | $110.68 | 32,150 | — | — |
| 2023-01-18 | $114.08 | $114.08 | 39,825 | — | — |
| 2023-01-17 | $113.36 | $113.36 | 30,625 | — | — |
| 2023-01-13 | $111.92 | $111.92 | 66,625 | — | — |
| 2023-01-12 | $114.60 | $114.60 | 30,300 | — | — |
| 2023-01-11 | $117.20 | $117.20 | 28,850 | — | — |
| 2023-01-10 | $117.00 | $117.00 | 23,175 | — | — |
| 2023-01-09 | $117.76 | $117.76 | 22,700 | — | — |
| 2023-01-06 | $118.28 | $118.28 | 29,025 | — | — |
| 2023-01-05 | $122.72 | $122.72 | 21,100 | — | — |
| 2023-01-04 | $119.76 | $119.76 | 16,100 | — | — |
| 2023-01-03 | $122.04 | $122.04 | 15,050 | — | — |