Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $463.32 | $463.32 | 2,350 | — | — |
| 2015-12-30 | $463.40 | $463.40 | 5,850 | — | — |
| 2015-12-29 | $456.00 | $456.00 | 925 | — | — |
| 2015-12-28 | $456.44 | $456.44 | 2,950 | — | — |
| 2015-12-24 | $449.44 | $449.44 | 400 | — | — |
| 2015-12-23 | $455.52 | $455.52 | 1,100 | — | — |
| 2015-12-22 | $453.28 | $453.28 | 2,125 | — | — |
| 2015-12-21 | $448.04 | $448.04 | 11,300 | — | — |
| 2015-12-18 | $459.44 | $459.44 | 6,050 | — | — |
| 2015-12-17 | $471.60 | $471.60 | 5,075 | — | — |
| 2015-12-16 | $454.04 | $454.04 | 4,050 | — | — |
| 2015-12-15 | $465.00 | $465.00 | 3,225 | — | — |
| 2015-12-14 | $461.64 | $461.64 | 4,100 | — | — |
| 2015-12-11 | $451.56 | $451.56 | 3,525 | — | — |
| 2015-12-10 | $455.00 | $455.00 | 550 | — | — |
| 2015-12-09 | $454.92 | $454.92 | 2,425 | — | — |
| 2015-12-08 | $452.96 | $452.96 | 3,525 | — | — |
| 2015-12-07 | $455.36 | $455.36 | 3,425 | — | — |
| 2015-12-04 | $442.76 | $442.76 | 9,975 | — | — |
| 2015-12-03 | $464.04 | $464.04 | 4,050 | — | — |
| 2015-12-02 | $473.12 | $473.12 | 8,875 | — | — |
| 2015-12-01 | $459.08 | $459.08 | 2,525 | — | — |
| 2015-11-30 | $462.84 | $462.84 | 3,450 | — | — |
| 2015-11-27 | $468.60 | $468.60 | 3,975 | — | — |
| 2015-11-25 | $458.16 | $458.16 | 1,175 | — | — |
| 2015-11-24 | $453.92 | $453.92 | 2,200 | — | — |
| 2015-11-23 | $460.08 | $460.08 | 4,025 | — | — |
| 2015-11-20 | $452.92 | $452.92 | 3,100 | — | — |
| 2015-11-19 | $448.44 | $448.44 | 4,150 | — | — |
| 2015-11-18 | $459.88 | $459.88 | 2,675 | — | — |
| 2015-11-17 | $459.48 | $459.48 | 6,975 | — | — |
| 2015-11-16 | $448.44 | $448.44 | 2,000 | — | — |
| 2015-11-13 | $450.20 | $450.20 | 1,550 | — | — |
| 2015-11-12 | $446.96 | $446.96 | 3,325 | — | — |
| 2015-11-11 | $446.80 | $446.80 | 1,475 | — | — |
| 2015-11-10 | $444.68 | $444.68 | 4,275 | — | — |
| 2015-11-09 | $441.08 | $441.08 | 4,550 | — | — |
| 2015-11-06 | $444.60 | $444.60 | 9,475 | — | — |
| 2015-11-05 | $432.40 | $432.40 | 3,325 | — | — |
| 2015-11-04 | $429.72 | $429.72 | 6,325 | — | — |
| 2015-11-03 | $422.00 | $422.00 | 7,675 | — | — |
| 2015-11-02 | $409.96 | $409.96 | 2,700 | — | — |
| 2015-10-30 | $404.88 | $404.88 | 8,525 | — | — |
| 2015-10-29 | $401.88 | $401.88 | 7,050 | — | — |
| 2015-10-28 | $394.80 | $394.80 | 11,825 | — | — |
| 2015-10-27 | $388.80 | $388.80 | 850 | — | — |
| 2015-10-26 | $390.92 | $390.92 | 2,250 | — | — |
| 2015-10-23 | $390.72 | $390.72 | 16,200 | — | — |
| 2015-10-22 | $389.28 | $389.28 | 3,450 | — | — |
| 2015-10-21 | $388.76 | $388.76 | 4,825 | — | — |
| 2015-10-20 | $382.20 | $382.20 | 8,775 | — | — |
| 2015-10-19 | $386.40 | $386.40 | 2,825 | — | — |
| 2015-10-16 | $383.64 | $383.64 | 14,025 | — | — |
| 2015-10-15 | $378.60 | $378.60 | 3,725 | — | — |
| 2015-10-14 | $374.84 | $374.84 | 7,450 | — | — |
| 2015-10-13 | $388.20 | $388.20 | 2,150 | — | — |
| 2015-10-12 | $392.16 | $392.16 | 4,650 | — | — |
| 2015-10-09 | $395.04 | $395.04 | 5,200 | — | — |
| 2015-10-08 | $408.08 | $408.08 | 2,450 | — | — |
| 2015-10-07 | $402.60 | $402.60 | 3,275 | — | — |
| 2015-10-06 | $403.24 | $403.24 | 7,225 | — | — |
| 2015-10-05 | $411.84 | $411.84 | 2,850 | — | — |
| 2015-10-02 | $409.48 | $409.48 | 3,850 | — | — |
| 2015-10-01 | $427.20 | $427.20 | 3,125 | — | — |
| 2015-09-30 | $426.52 | $426.52 | 4,000 | — | — |
| 2015-09-29 | $416.92 | $416.92 | 700 | — | — |
| 2015-09-28 | $414.84 | $414.84 | 1,900 | — | — |
| 2015-09-25 | $404.32 | $404.32 | 3,250 | — | — |
| 2015-09-24 | $400.04 | $400.04 | 4,775 | — | — |
| 2015-09-23 | $416.76 | $416.76 | 2,450 | — | — |
| 2015-09-22 | $420.32 | $420.32 | 3,400 | — | — |
| 2015-09-21 | $414.92 | $414.92 | 2,875 | — | — |
| 2015-09-18 | $410.12 | $410.12 | 2,800 | — | — |
| 2015-09-17 | $416.68 | $416.68 | 5,200 | — | — |
| 2015-09-16 | $425.84 | $425.84 | 9,400 | — | — |
| 2015-09-15 | $437.08 | $437.08 | 875 | — | — |
| 2015-09-14 | $434.84 | $434.84 | 1,300 | — | — |
| 2015-09-11 | $435.40 | $435.40 | 2,775 | — | — |
| 2015-09-10 | $433.60 | $433.60 | 2,250 | — | — |
| 2015-09-09 | $435.96 | $435.96 | 4,075 | — | — |
| 2015-09-08 | $424.60 | $424.60 | 2,400 | — | — |
| 2015-09-04 | $424.80 | $424.80 | 3,275 | — | — |
| 2015-09-03 | $422.52 | $422.52 | 5,525 | — | — |
| 2015-09-02 | $416.32 | $416.32 | 2,750 | — | — |
| 2015-09-01 | $411.52 | $411.52 | 5,525 | — | — |
| 2015-08-31 | $414.40 | $414.40 | 2,200 | — | — |
| 2015-08-28 | $416.16 | $416.16 | 4,775 | — | — |
| 2015-08-27 | $423.84 | $423.84 | 4,400 | — | — |
| 2015-08-26 | $424.16 | $424.16 | 4,975 | — | — |
| 2015-08-25 | $413.20 | $413.20 | 10,800 | — | — |
| 2015-08-24 | $404.48 | $404.48 | 13,900 | — | — |
| 2015-08-21 | $399.72 | $399.72 | 10,700 | — | — |
| 2015-08-20 | $405.00 | $405.00 | 16,575 | — | — |
| 2015-08-19 | $419.44 | $419.44 | 6,350 | — | — |
| 2015-08-18 | $430.88 | $430.88 | 2,250 | — | — |
| 2015-08-17 | $430.96 | $430.96 | 1,775 | — | — |
| 2015-08-14 | $433.04 | $433.04 | 3,475 | — | — |
| 2015-08-13 | $432.60 | $432.60 | 2,225 | — | — |
| 2015-08-12 | $426.24 | $426.24 | 10,050 | — | — |
| 2015-08-11 | $438.24 | $438.24 | 8,025 | — | — |
| 2015-08-10 | $442.72 | $442.72 | 12,200 | — | — |
| 2015-08-07 | $451.52 | $451.52 | 5,725 | — | — |
| 2015-08-06 | $454.28 | $454.28 | 4,475 | — | — |
| 2015-08-05 | $458.88 | $458.88 | 4,050 | — | — |
| 2015-08-04 | $455.60 | $455.60 | 4,625 | — | — |
| 2015-08-03 | $456.40 | $456.40 | 7,050 | — | — |
| 2015-07-31 | $449.00 | $449.00 | 6,200 | — | — |
| 2015-07-30 | $455.96 | $455.96 | 10,000 | — | — |
| 2015-07-29 | $448.00 | $448.00 | 3,550 | — | — |
| 2015-07-28 | $449.56 | $449.56 | 10,350 | — | — |
| 2015-07-27 | $451.68 | $451.68 | 5,725 | — | — |
| 2015-07-24 | $447.48 | $447.48 | 16,750 | — | — |
| 2015-07-23 | $456.08 | $456.08 | 5,075 | — | — |
| 2015-07-22 | $452.28 | $452.28 | 11,400 | — | — |
| 2015-07-21 | $447.04 | $447.04 | 11,575 | — | — |
| 2015-07-20 | $444.92 | $444.92 | 25,175 | — | — |
| 2015-07-17 | $421.80 | $421.80 | 7,050 | — | — |
| 2015-07-16 | $413.48 | $413.48 | 1,575 | — | — |
| 2015-07-15 | $410.56 | $410.56 | 8,600 | — | — |
| 2015-07-14 | $406.56 | $406.56 | 2,950 | — | — |
| 2015-07-13 | $404.68 | $404.68 | 4,600 | — | — |
| 2015-07-10 | $401.40 | $401.40 | 925 | — | — |
| 2015-07-09 | $402.08 | $402.08 | 2,575 | — | — |
| 2015-07-08 | $403.56 | $403.56 | 3,175 | — | — |
| 2015-07-07 | $405.76 | $405.76 | 10,800 | — | — |
| 2015-07-06 | $396.76 | $396.76 | 3,650 | — | — |
| 2015-07-02 | $399.20 | $399.20 | 3,450 | — | — |
| 2015-07-01 | $397.84 | $397.84 | 2,900 | — | — |
| 2015-06-30 | $395.28 | $395.28 | 3,950 | — | — |
| 2015-06-29 | $389.68 | $389.68 | 2,725 | — | — |
| 2015-06-26 | $393.08 | $393.08 | 1,225 | — | — |
| 2015-06-25 | $394.56 | $394.56 | 1,200 | — | — |
| 2015-06-24 | $393.80 | $393.80 | 2,175 | — | — |
| 2015-06-23 | $391.16 | $391.16 | 2,025 | — | — |
| 2015-06-22 | $385.76 | $385.76 | 10,050 | — | — |
| 2015-06-19 | $377.36 | $377.36 | 4,050 | — | — |
| 2015-06-18 | $375.80 | $375.80 | 5,200 | — | — |
| 2015-06-17 | $386.84 | $386.84 | 3,000 | — | — |
| 2015-06-16 | $389.76 | $389.76 | 4,175 | — | — |
| 2015-06-15 | $387.00 | $387.00 | 6,400 | — | — |
| 2015-06-12 | $390.92 | $390.92 | 1,225 | — | — |
| 2015-06-11 | $390.24 | $390.24 | 3,800 | — | — |
| 2015-06-10 | $386.88 | $386.88 | 3,825 | — | — |
| 2015-06-09 | $392.64 | $392.64 | 625 | — | — |
| 2015-06-08 | $395.64 | $395.64 | 2,625 | — | — |
| 2015-06-05 | $397.60 | $397.60 | 5,425 | — | — |
| 2015-06-04 | $393.68 | $393.68 | 3,325 | — | — |
| 2015-06-03 | $388.36 | $388.36 | 2,400 | — | — |
| 2015-06-02 | $382.60 | $382.60 | 3,375 | — | — |
| 2015-06-01 | $385.92 | $385.92 | 5,775 | — | — |
| 2015-05-29 | $385.92 | $385.92 | 1,150 | — | — |
| 2015-05-28 | $386.60 | $386.60 | 4,350 | — | — |
| 2015-05-27 | $387.32 | $387.32 | 2,050 | — | — |
| 2015-05-26 | $386.60 | $386.60 | 5,300 | — | — |
| 2015-05-22 | $375.84 | $375.84 | 1,300 | — | — |
| 2015-05-21 | $375.36 | $375.36 | 2,650 | — | — |
| 2015-05-20 | $372.64 | $372.64 | 4,250 | — | — |
| 2015-05-19 | $374.04 | $374.04 | 3,350 | — | — |
| 2015-05-18 | $364.60 | $364.60 | 2,225 | — | — |
| 2015-05-15 | $364.12 | $364.12 | 3,400 | — | — |
| 2015-05-14 | $366.08 | $366.08 | 4,575 | — | — |
| 2015-05-13 | $370.04 | $370.04 | 7,525 | — | — |
| 2015-05-12 | $384.44 | $384.44 | 1,625 | — | — |
| 2015-05-11 | $390.28 | $390.28 | 2,375 | — | — |
| 2015-05-08 | $387.48 | $387.48 | 1,650 | — | — |
| 2015-05-07 | $391.28 | $391.28 | 1,725 | — | — |
| 2015-05-06 | $385.28 | $385.28 | 2,825 | — | — |
| 2015-05-05 | $384.72 | $384.72 | 3,100 | — | — |
| 2015-05-04 | $387.56 | $387.56 | 1,550 | — | — |
| 2015-05-01 | $394.60 | $394.60 | 3,725 | — | — |
| 2015-04-30 | $391.76 | $391.76 | 9,325 | — | — |
| 2015-04-29 | $378.64 | $378.64 | 2,975 | — | — |
| 2015-04-28 | $373.60 | $373.60 | 4,075 | — | — |
| 2015-04-27 | $379.60 | $379.60 | 8,125 | — | — |
| 2015-04-24 | $395.52 | $395.52 | 5,100 | — | — |
| 2015-04-23 | $385.44 | $385.44 | 2,625 | — | — |
| 2015-04-22 | $390.76 | $390.76 | 5,350 | — | — |
| 2015-04-21 | $380.56 | $380.56 | 1,425 | — | — |
| 2015-04-20 | $385.24 | $385.24 | 5,125 | — | — |
| 2015-04-17 | $379.96 | $379.96 | 1,450 | — | — |
| 2015-04-16 | $383.36 | $383.36 | 1,900 | — | — |
| 2015-04-15 | $380.12 | $380.12 | 3,125 | — | — |
| 2015-04-14 | $386.76 | $386.76 | 4,300 | — | — |
| 2015-04-13 | $381.96 | $381.96 | 3,550 | — | — |
| 2015-04-10 | $377.32 | $377.32 | 3,675 | — | — |
| 2015-04-09 | $385.32 | $385.32 | 2,450 | — | — |
| 2015-04-08 | $380.76 | $380.76 | 4,750 | — | — |
| 2015-04-07 | $375.68 | $375.68 | 1,400 | — | — |
| 2015-04-06 | $373.08 | $373.08 | 6,725 | — | — |
| 2015-04-02 | $381.76 | $381.76 | 2,750 | — | — |
| 2015-04-01 | $379.76 | $379.76 | 9,350 | — | — |
| 2015-03-31 | $392.72 | $392.72 | 4,675 | — | — |
| 2015-03-30 | $392.28 | $392.28 | 5,800 | — | — |
| 2015-03-27 | $384.20 | $384.20 | 3,375 | — | — |
| 2015-03-26 | $380.72 | $380.72 | 8,000 | — | — |
| 2015-03-25 | $385.60 | $385.60 | 10,350 | — | — |
| 2015-03-24 | $386.96 | $386.96 | 4,050 | — | — |
| 2015-03-23 | $389.40 | $389.40 | 4,850 | — | — |
| 2015-03-20 | $394.20 | $394.20 | 14,350 | — | — |
| 2015-03-19 | $403.12 | $403.12 | 11,800 | — | — |
| 2015-03-18 | $403.00 | $403.00 | 19,575 | — | — |
| 2015-03-17 | $418.56 | $418.56 | 4,825 | — | — |
| 2015-03-16 | $415.44 | $415.44 | 8,825 | — | — |
| 2015-03-13 | $414.44 | $414.44 | 3,750 | — | — |
| 2015-03-12 | $415.12 | $415.12 | 7,625 | — | — |
| 2015-03-11 | $415.04 | $415.04 | 7,100 | — | — |
| 2015-03-10 | $410.32 | $410.32 | 9,275 | — | — |
| 2015-03-09 | $406.56 | $406.56 | 8,475 | — | — |
| 2015-03-06 | $407.00 | $407.00 | 22,200 | — | — |
| 2015-03-05 | $385.96 | $385.96 | 3,000 | — | — |
| 2015-03-04 | $384.96 | $384.96 | 2,375 | — | — |
| 2015-03-03 | $383.36 | $383.36 | 3,350 | — | — |
| 2015-03-02 | $381.48 | $381.48 | 4,600 | — | — |
| 2015-02-27 | $378.64 | $378.64 | 7,250 | — | — |
| 2015-02-26 | $379.44 | $379.44 | 4,875 | — | — |
| 2015-02-25 | $381.96 | $381.96 | 2,125 | — | — |
| 2015-02-24 | $384.76 | $384.76 | 5,750 | — | — |
| 2015-02-23 | $384.00 | $384.00 | 17,550 | — | — |
| 2015-02-20 | $385.36 | $385.36 | 7,050 | — | — |
| 2015-02-19 | $381.20 | $381.20 | 2,600 | — | — |
| 2015-02-18 | $378.24 | $378.24 | 8,725 | — | — |
| 2015-02-17 | $380.20 | $380.20 | 7,400 | — | — |
| 2015-02-13 | $368.12 | $368.12 | 4,650 | — | — |
| 2015-02-12 | $372.20 | $372.20 | 3,275 | — | — |
| 2015-02-11 | $373.92 | $373.92 | 7,350 | — | — |
| 2015-02-10 | $365.48 | $365.48 | 5,950 | — | — |
| 2015-02-09 | $361.24 | $361.24 | 5,375 | — | — |
| 2015-02-06 | $364.20 | $364.20 | 16,225 | — | — |
| 2015-02-05 | $346.56 | $346.56 | 5,000 | — | — |
| 2015-02-04 | $346.84 | $346.84 | 4,975 | — | — |
| 2015-02-03 | $349.84 | $349.84 | 5,850 | — | — |
| 2015-02-02 | $342.52 | $342.52 | 23,325 | — | — |
| 2015-01-30 | $336.88 | $336.88 | 12,525 | — | — |
| 2015-01-29 | $353.00 | $353.00 | 11,150 | — | — |
| 2015-01-28 | $338.16 | $338.16 | 7,800 | — | — |
| 2015-01-27 | $332.88 | $332.88 | 9,550 | — | — |
| 2015-01-26 | $340.52 | $340.52 | 10,675 | — | — |
| 2015-01-23 | $333.52 | $333.52 | 8,700 | — | — |
| 2015-01-22 | $328.40 | $328.40 | 15,675 | — | — |
| 2015-01-21 | $333.60 | $333.60 | 9,825 | — | — |
| 2015-01-20 | $333.96 | $333.96 | 13,125 | — | — |
| 2015-01-16 | $343.04 | $343.04 | 15,925 | — | — |
| 2015-01-15 | $352.40 | $352.40 | 16,025 | — | — |
| 2015-01-14 | $370.44 | $370.44 | 6,825 | — | — |
| 2015-01-13 | $369.48 | $369.48 | 6,950 | — | — |
| 2015-01-12 | $366.96 | $366.96 | 7,975 | — | — |
| 2015-01-09 | $375.36 | $375.36 | 2,850 | — | — |
| 2015-01-08 | $383.60 | $383.60 | 2,325 | — | — |
| 2015-01-07 | $380.44 | $380.44 | 4,175 | — | — |
| 2015-01-06 | $376.24 | $376.24 | 6,075 | — | — |
| 2015-01-05 | $386.16 | $386.16 | 5,500 | — | — |
| 2015-01-02 | $398.68 | $398.68 | 4,125 | — | — |