Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $250.40 | $250.40 | 48,375 | — | — |
| 2012-12-28 | $255.52 | $255.52 | 22,950 | — | — |
| 2012-12-27 | $253.44 | $253.44 | 30,175 | — | — |
| 2012-12-26 | $254.68 | $254.68 | 6,500 | — | — |
| 2012-12-24 | $255.20 | $255.20 | 10,650 | — | — |
| 2012-12-21 | $256.16 | $256.16 | 19,475 | — | — |
| 2012-12-20 | $258.08 | $258.08 | 53,375 | — | — |
| 2012-12-19 | $251.92 | $251.92 | 24,025 | — | — |
| 2012-12-18 | $250.92 | $250.92 | 42,575 | — | — |
| 2012-12-17 | $243.76 | $243.76 | 4,325 | — | — |
| 2012-12-14 | $244.84 | $244.84 | 11,875 | — | — |
| 2012-12-13 | $244.04 | $244.04 | 18,475 | — | — |
| 2012-12-12 | $240.12 | $240.12 | 51,325 | — | — |
| 2012-12-11 | $240.52 | $240.52 | 9,575 | — | — |
| 2012-12-10 | $240.00 | $240.00 | 14,775 | — | — |
| 2012-12-07 | $242.00 | $242.00 | 35,900 | — | — |
| 2012-12-06 | $243.88 | $243.88 | 31,225 | — | — |
| 2012-12-05 | $245.16 | $245.16 | 33,225 | — | — |
| 2012-12-04 | $244.16 | $244.16 | 28,375 | — | — |
| 2012-12-03 | $239.36 | $239.36 | 17,250 | — | — |
| 2012-11-30 | $239.76 | $239.76 | 26,375 | — | — |
| 2012-11-29 | $236.40 | $236.40 | 19,925 | — | — |
| 2012-11-28 | $238.24 | $238.24 | 41,125 | — | — |
| 2012-11-27 | $232.64 | $232.64 | 16,200 | — | — |
| 2012-11-26 | $230.52 | $230.52 | 13,800 | — | — |
| 2012-11-23 | $230.20 | $230.20 | 24,275 | — | — |
| 2012-11-21 | $235.88 | $235.88 | 9,975 | — | — |
| 2012-11-20 | $236.32 | $236.32 | 13,775 | — | — |
| 2012-11-19 | $235.00 | $235.00 | 24,900 | — | — |
| 2012-11-16 | $240.96 | $240.96 | 11,500 | — | — |
| 2012-11-15 | $240.20 | $240.20 | 33,200 | — | — |
| 2012-11-14 | $237.32 | $237.32 | 22,725 | — | — |
| 2012-11-13 | $237.36 | $237.36 | 14,200 | — | — |
| 2012-11-12 | $236.56 | $236.56 | 13,900 | — | — |
| 2012-11-09 | $235.56 | $235.56 | 46,575 | — | — |
| 2012-11-08 | $235.20 | $235.20 | 45,825 | — | — |
| 2012-11-07 | $239.36 | $239.36 | 98,950 | — | — |
| 2012-11-06 | $240.00 | $240.00 | 104,850 | — | — |
| 2012-11-05 | $249.44 | $249.44 | 19,675 | — | — |
| 2012-11-02 | $251.28 | $251.28 | 52,800 | — | — |
| 2012-11-01 | $241.08 | $241.08 | 26,675 | — | — |
| 2012-10-31 | $239.16 | $239.16 | 21,200 | — | — |
| 2012-10-26 | $241.52 | $241.52 | 26,425 | — | — |
| 2012-10-25 | $241.36 | $241.36 | 40,125 | — | — |
| 2012-10-24 | $244.76 | $244.76 | 51,475 | — | — |
| 2012-10-23 | $243.08 | $243.08 | 56,000 | — | — |
| 2012-10-22 | $237.08 | $237.08 | 63,200 | — | — |
| 2012-10-19 | $238.84 | $238.84 | 79,575 | — | — |
| 2012-10-18 | $233.96 | $233.96 | 48,750 | — | — |
| 2012-10-17 | $231.80 | $231.80 | 27,175 | — | — |
| 2012-10-16 | $232.04 | $232.04 | 42,900 | — | — |
| 2012-10-15 | $235.12 | $235.12 | 107,650 | — | — |
| 2012-10-12 | $230.56 | $230.56 | 57,050 | — | — |
| 2012-10-11 | $227.24 | $227.24 | 33,025 | — | — |
| 2012-10-10 | $228.40 | $228.40 | 119,875 | — | — |
| 2012-10-09 | $228.00 | $228.00 | 152,225 | — | — |
| 2012-10-08 | $225.44 | $225.44 | 63,300 | — | — |
| 2012-10-05 | $223.92 | $223.92 | 101,150 | — | — |
| 2012-10-04 | $221.28 | $221.28 | 11,619 | — | — |
| 2012-10-03 | $224.32 | $224.32 | 19,656 | — | — |
| 2012-10-02 | $225.12 | $225.12 | 31,650 | — | — |
| 2012-10-01 | $224.80 | $224.80 | 54,100 | — | — |
| 2012-09-28 | $225.92 | $225.92 | 62,044 | — | — |
| 2012-09-27 | $224.96 | $224.96 | 47,325 | — | — |
| 2012-09-26 | $231.68 | $231.68 | 52,556 | — | — |
| 2012-09-25 | $229.44 | $229.44 | 34,550 | — | — |
| 2012-09-24 | $228.64 | $228.64 | 15,525 | — | — |
| 2012-09-21 | $226.24 | $226.24 | 31,569 | — | — |
| 2012-09-20 | $227.68 | $227.68 | 15,638 | — | — |
| 2012-09-19 | $226.88 | $226.88 | 34,363 | — | — |
| 2012-09-18 | $227.04 | $227.04 | 30,431 | — | — |
| 2012-09-17 | $230.72 | $230.72 | 38,263 | — | — |
| 2012-09-14 | $226.88 | $226.88 | 46,713 | — | — |
| 2012-09-13 | $228.48 | $228.48 | 121,000 | — | — |
| 2012-09-12 | $238.40 | $238.40 | 39,719 | — | — |
| 2012-09-11 | $237.92 | $237.92 | 22,581 | — | — |
| 2012-09-10 | $239.68 | $239.68 | 27,006 | — | — |
| 2012-09-07 | $236.80 | $236.80 | 60,056 | — | — |
| 2012-09-06 | $247.04 | $247.04 | 39,194 | — | — |
| 2012-09-05 | $249.28 | $249.28 | 17,331 | — | — |
| 2012-09-04 | $248.48 | $248.48 | 43,963 | — | — |
| 2012-08-31 | $249.76 | $249.76 | 101,656 | — | — |
| 2012-08-30 | $261.60 | $261.60 | 30,138 | — | — |
| 2012-08-29 | $261.28 | $261.28 | 40,281 | — | — |
| 2012-08-28 | $258.24 | $258.24 | 26,763 | — | — |
| 2012-08-27 | $258.88 | $258.88 | 28,969 | — | — |
| 2012-08-24 | $257.12 | $257.12 | 37,038 | — | — |
| 2012-08-23 | $257.28 | $257.28 | 68,950 | — | — |
| 2012-08-22 | $262.08 | $262.08 | 41,238 | — | — |
| 2012-08-21 | $267.52 | $267.52 | 33,038 | — | — |
| 2012-08-20 | $273.28 | $273.28 | 30,369 | — | — |
| 2012-08-17 | $275.20 | $275.20 | 17,788 | — | — |
| 2012-08-16 | $275.68 | $275.68 | 19,594 | — | — |
| 2012-08-15 | $279.20 | $279.20 | 18,813 | — | — |
| 2012-08-14 | $280.80 | $280.80 | 33,600 | — | — |
| 2012-08-13 | $277.76 | $277.76 | 22,350 | — | — |
| 2012-08-10 | $273.92 | $273.92 | 21,250 | — | — |
| 2012-08-09 | $274.88 | $274.88 | 11,700 | — | — |
| 2012-08-08 | $276.48 | $276.48 | 20,438 | — | — |
| 2012-08-07 | $277.12 | $277.12 | 35,588 | — | — |
| 2012-08-06 | $277.28 | $277.28 | 26,719 | — | — |
| 2012-08-03 | $280.16 | $280.16 | 30,275 | — | — |
| 2012-08-02 | $285.12 | $285.12 | 55,388 | — | — |
| 2012-08-01 | $281.12 | $281.12 | 53,606 | — | — |
| 2012-07-31 | $276.48 | $276.48 | 48,231 | — | — |
| 2012-07-30 | $273.44 | $273.44 | 18,675 | — | — |
| 2012-07-27 | $272.80 | $272.80 | 44,800 | — | — |
| 2012-07-26 | $275.68 | $275.68 | 34,100 | — | — |
| 2012-07-25 | $280.00 | $280.00 | 34,850 | — | — |
| 2012-07-24 | $287.84 | $287.84 | 38,744 | — | — |
| 2012-07-23 | $289.60 | $289.60 | 43,838 | — | — |
| 2012-07-20 | $287.36 | $287.36 | 22,094 | — | — |
| 2012-07-19 | $288.48 | $288.48 | 24,944 | — | — |
| 2012-07-18 | $289.76 | $289.76 | 37,156 | — | — |
| 2012-07-17 | $288.48 | $288.48 | 47,575 | — | — |
| 2012-07-16 | $285.60 | $285.60 | 21,263 | — | — |
| 2012-07-13 | $285.92 | $285.92 | 34,975 | — | — |
| 2012-07-12 | $292.48 | $292.48 | 50,900 | — | — |
| 2012-07-11 | $291.36 | $291.36 | 42,619 | — | — |
| 2012-07-10 | $294.08 | $294.08 | 43,719 | — | — |
| 2012-07-09 | $287.20 | $287.20 | 15,075 | — | — |
| 2012-07-06 | $288.48 | $288.48 | 46,238 | — | — |
| 2012-07-05 | $281.28 | $281.28 | 34,006 | — | — |
| 2012-07-03 | $275.52 | $275.52 | 22,613 | — | — |
| 2012-07-02 | $283.84 | $283.84 | 22,100 | — | — |
| 2012-06-29 | $283.68 | $283.68 | 45,169 | — | — |
| 2012-06-28 | $300.00 | $300.00 | 46,619 | — | — |
| 2012-06-27 | $293.28 | $293.28 | 30,894 | — | — |
| 2012-06-26 | $293.92 | $293.92 | 29,050 | — | — |
| 2012-06-25 | $289.60 | $289.60 | 47,644 | — | — |
| 2012-06-22 | $294.08 | $294.08 | 47,419 | — | — |
| 2012-06-21 | $296.32 | $296.32 | 91,294 | — | — |
| 2012-06-20 | $282.24 | $282.24 | 96,331 | — | — |
| 2012-06-19 | $277.76 | $277.76 | 34,106 | — | — |
| 2012-06-18 | $274.88 | $274.88 | 34,369 | — | — |
| 2012-06-15 | $275.36 | $275.36 | 25,381 | — | — |
| 2012-06-14 | $275.84 | $275.84 | 27,200 | — | — |
| 2012-06-13 | $278.08 | $278.08 | 43,694 | — | — |
| 2012-06-12 | $280.48 | $280.48 | 74,156 | — | — |
| 2012-06-11 | $284.80 | $284.80 | 56,144 | — | — |
| 2012-06-08 | $286.56 | $286.56 | 59,844 | — | — |
| 2012-06-07 | $288.16 | $288.16 | 121,500 | — | — |
| 2012-06-06 | $278.72 | $278.72 | 101,650 | — | — |
| 2012-06-05 | $279.20 | $279.20 | 26,775 | — | — |
| 2012-06-04 | $278.56 | $278.56 | 54,781 | — | — |
| 2012-06-01 | $278.24 | $278.24 | 165,163 | — | — |
| 2012-05-31 | $300.80 | $300.80 | 56,169 | — | — |
| 2012-05-30 | $299.68 | $299.68 | 102,681 | — | — |
| 2012-05-29 | $303.68 | $303.68 | 52,456 | — | — |
| 2012-05-25 | $297.60 | $297.60 | 31,256 | — | — |
| 2012-05-24 | $302.56 | $302.56 | 42,144 | — | — |
| 2012-05-23 | $302.24 | $302.24 | 142,350 | — | — |
| 2012-05-22 | $300.32 | $300.32 | 94,506 | — | — |
| 2012-05-21 | $290.56 | $290.56 | 30,731 | — | — |
| 2012-05-18 | $291.36 | $291.36 | 71,125 | — | — |
| 2012-05-17 | $298.40 | $298.40 | 98,906 | — | — |
| 2012-05-16 | $311.84 | $311.84 | 176,856 | — | — |
| 2012-05-15 | $311.04 | $311.04 | 69,619 | — | — |
| 2012-05-14 | $304.32 | $304.32 | 77,938 | — | — |
| 2012-05-11 | $296.16 | $296.16 | 67,713 | — | — |
| 2012-05-10 | $291.52 | $291.52 | 26,950 | — | — |
| 2012-05-09 | $292.48 | $292.48 | 64,206 | — | — |
| 2012-05-08 | $286.88 | $286.88 | 115,169 | — | — |
| 2012-05-07 | $276.64 | $276.64 | 23,125 | — | — |
| 2012-05-04 | $275.20 | $275.20 | 63,063 | — | — |
| 2012-05-03 | $277.12 | $277.12 | 48,625 | — | — |
| 2012-05-02 | $271.68 | $271.68 | 33,275 | — | — |
| 2012-05-01 | $268.96 | $268.96 | 23,356 | — | — |
| 2012-04-30 | $267.36 | $267.36 | 27,619 | — | — |
| 2012-04-27 | $269.12 | $269.12 | 25,900 | — | — |
| 2012-04-26 | $270.40 | $270.40 | 35,069 | — | — |
| 2012-04-25 | $275.04 | $275.04 | 82,406 | — | — |
| 2012-04-24 | $276.48 | $276.48 | 20,106 | — | — |
| 2012-04-23 | $277.28 | $277.28 | 31,331 | — | — |
| 2012-04-20 | $276.00 | $276.00 | 23,619 | — | — |
| 2012-04-19 | $276.32 | $276.32 | 29,356 | — | — |
| 2012-04-18 | $276.96 | $276.96 | 38,394 | — | — |
| 2012-04-17 | $273.60 | $273.60 | 57,713 | — | — |
| 2012-04-16 | $272.96 | $272.96 | 34,050 | — | — |
| 2012-04-13 | $271.68 | $271.68 | 63,375 | — | — |
| 2012-04-12 | $265.44 | $265.44 | 39,994 | — | — |
| 2012-04-11 | $271.36 | $271.36 | 36,200 | — | — |
| 2012-04-10 | $270.56 | $270.56 | 89,575 | — | — |
| 2012-04-09 | $276.64 | $276.64 | 39,913 | — | — |
| 2012-04-05 | $280.32 | $280.32 | 45,975 | — | — |
| 2012-04-04 | $284.64 | $284.64 | 81,669 | — | — |
| 2012-04-03 | $275.52 | $275.52 | 101,588 | — | — |
| 2012-04-02 | $265.92 | $265.92 | 55,231 | — | — |
| 2012-03-30 | $268.96 | $268.96 | 39,663 | — | — |
| 2012-03-29 | $271.36 | $271.36 | 48,713 | — | — |
| 2012-03-28 | $270.56 | $270.56 | 71,494 | — | — |
| 2012-03-27 | $265.44 | $265.44 | 52,644 | — | — |
| 2012-03-26 | $261.76 | $261.76 | 87,763 | — | — |
| 2012-03-23 | $271.20 | $271.20 | 56,000 | — | — |
| 2012-03-22 | $278.24 | $278.24 | 73,375 | — | — |
| 2012-03-21 | $276.00 | $276.00 | 35,994 | — | — |
| 2012-03-20 | $276.48 | $276.48 | 54,919 | — | — |
| 2012-03-19 | $271.52 | $271.52 | 72,975 | — | — |
| 2012-03-16 | $272.48 | $272.48 | 49,000 | — | — |
| 2012-03-15 | $272.96 | $272.96 | 79,688 | — | — |
| 2012-03-14 | $278.56 | $278.56 | 142,025 | — | — |
| 2012-03-13 | $269.76 | $269.76 | 111,125 | — | — |
| 2012-03-12 | $260.96 | $260.96 | 28,969 | — | — |
| 2012-03-09 | $256.80 | $256.80 | 62,556 | — | — |
| 2012-03-08 | $260.32 | $260.32 | 87,769 | — | — |
| 2012-03-07 | $265.44 | $265.44 | 48,200 | — | — |
| 2012-03-06 | $268.80 | $268.80 | 79,431 | — | — |
| 2012-03-05 | $259.20 | $259.20 | 39,569 | — | — |
| 2012-03-02 | $257.28 | $257.28 | 58,863 | — | — |
| 2012-03-01 | $256.64 | $256.64 | 69,856 | — | — |
| 2012-02-29 | $263.20 | $263.20 | 267,688 | — | — |
| 2012-02-28 | $237.28 | $237.28 | 33,219 | — | — |
| 2012-02-27 | $242.24 | $242.24 | 28,913 | — | — |
| 2012-02-24 | $240.96 | $240.96 | 40,994 | — | — |
| 2012-02-23 | $238.72 | $238.72 | 51,581 | — | — |
| 2012-02-22 | $239.20 | $239.20 | 51,413 | — | — |
| 2012-02-21 | $244.64 | $244.64 | 54,100 | — | — |
| 2012-02-17 | $255.84 | $255.84 | 29,806 | — | — |
| 2012-02-16 | $253.76 | $253.76 | 50,769 | — | — |
| 2012-02-15 | $253.76 | $253.76 | 34,531 | — | — |
| 2012-02-14 | $256.96 | $256.96 | 41,719 | — | — |
| 2012-02-13 | $255.36 | $255.36 | 28,506 | — | — |
| 2012-02-10 | $256.80 | $256.80 | 103,513 | — | — |
| 2012-02-09 | $254.40 | $254.40 | 44,675 | — | — |
| 2012-02-08 | $252.80 | $252.80 | 32,781 | — | — |
| 2012-02-07 | $249.44 | $249.44 | 36,981 | — | — |
| 2012-02-06 | $256.96 | $256.96 | 39,988 | — | — |
| 2012-02-03 | $255.52 | $255.52 | 70,944 | — | — |
| 2012-02-02 | $245.60 | $245.60 | 39,419 | — | — |
| 2012-02-01 | $249.92 | $249.92 | 21,594 | — | — |
| 2012-01-31 | $250.88 | $250.88 | 22,644 | — | — |
| 2012-01-30 | $254.56 | $254.56 | 16,075 | — | — |
| 2012-01-27 | $251.84 | $251.84 | 31,581 | — | — |
| 2012-01-26 | $257.12 | $257.12 | 65,644 | — | — |
| 2012-01-25 | $260.32 | $260.32 | 97,794 | — | — |
| 2012-01-24 | $276.16 | $276.16 | 32,594 | — | — |
| 2012-01-23 | $272.16 | $272.16 | 36,875 | — | — |
| 2012-01-20 | $276.16 | $276.16 | 32,494 | — | — |
| 2012-01-19 | $278.88 | $278.88 | 32,781 | — | — |
| 2012-01-18 | $277.60 | $277.60 | 60,856 | — | — |
| 2012-01-17 | $281.44 | $281.44 | 32,450 | — | — |
| 2012-01-13 | $285.92 | $285.92 | 36,200 | — | — |
| 2012-01-12 | $282.24 | $282.24 | 65,706 | — | — |
| 2012-01-11 | $285.12 | $285.12 | 22,488 | — | — |
| 2012-01-10 | $288.64 | $288.64 | 45,656 | — | — |
| 2012-01-09 | $296.96 | $296.96 | 21,844 | — | — |
| 2012-01-06 | $294.40 | $294.40 | 25,525 | — | — |
| 2012-01-05 | $292.16 | $292.16 | 47,181 | — | — |
| 2012-01-04 | $296.32 | $296.32 | 48,250 | — | — |
| 2012-01-03 | $299.52 | $299.52 | 77,881 | — | — |