Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $316.96 | $316.96 | 80,938 | — | — |
| 2011-12-29 | $324.48 | $324.48 | 109,325 | — | — |
| 2011-12-28 | $321.76 | $321.76 | 104,450 | — | — |
| 2011-12-27 | $306.72 | $306.72 | 34,475 | — | — |
| 2011-12-23 | $301.28 | $301.28 | 20,438 | — | — |
| 2011-12-22 | $302.72 | $302.72 | 38,506 | — | — |
| 2011-12-21 | $298.24 | $298.24 | 58,306 | — | — |
| 2011-12-20 | $298.88 | $298.88 | 67,769 | — | — |
| 2011-12-19 | $307.36 | $307.36 | 178,650 | — | — |
| 2011-12-16 | $305.12 | $305.12 | 54,800 | — | — |
| 2011-12-15 | $317.44 | $317.44 | 76,088 | — | — |
| 2011-12-14 | $315.20 | $315.20 | 154,263 | — | — |
| 2011-12-13 | $294.40 | $294.40 | 69,450 | — | — |
| 2011-12-12 | $282.24 | $282.24 | 79,031 | — | — |
| 2011-12-09 | $268.32 | $268.32 | 22,544 | — | — |
| 2011-12-08 | $269.60 | $269.60 | 42,113 | — | — |
| 2011-12-07 | $259.36 | $259.36 | 25,981 | — | — |
| 2011-12-06 | $262.72 | $262.72 | 33,850 | — | — |
| 2011-12-05 | $265.92 | $265.92 | 36,294 | — | — |
| 2011-12-02 | $258.56 | $258.56 | 15,619 | — | — |
| 2011-12-01 | $258.88 | $258.88 | 20,444 | — | — |
| 2011-11-30 | $257.76 | $257.76 | 38,725 | — | — |
| 2011-11-29 | $267.68 | $267.68 | 16,644 | — | — |
| 2011-11-28 | $268.64 | $268.64 | 31,281 | — | — |
| 2011-11-25 | $279.52 | $279.52 | 25,538 | — | — |
| 2011-11-23 | $274.88 | $274.88 | 49,256 | — | — |
| 2011-11-22 | $273.60 | $273.60 | 55,119 | — | — |
| 2011-11-21 | $279.20 | $279.20 | 81,369 | — | — |
| 2011-11-18 | $265.76 | $265.76 | 39,831 | — | — |
| 2011-11-17 | $267.68 | $267.68 | 90,556 | — | — |
| 2011-11-16 | $254.40 | $254.40 | 39,913 | — | — |
| 2011-11-15 | $248.96 | $248.96 | 79,556 | — | — |
| 2011-11-14 | $249.60 | $249.60 | 21,513 | — | — |
| 2011-11-11 | $247.36 | $247.36 | 24,106 | — | — |
| 2011-11-10 | $255.84 | $255.84 | 50,275 | — | — |
| 2011-11-09 | $253.28 | $253.28 | 58,975 | — | — |
| 2011-11-08 | $248.96 | $248.96 | 61,544 | — | — |
| 2011-11-07 | $244.96 | $244.96 | 54,194 | — | — |
| 2011-11-04 | $257.60 | $257.60 | 26,500 | — | — |
| 2011-11-03 | $254.88 | $254.88 | 32,944 | — | — |
| 2011-11-02 | $263.36 | $263.36 | 35,444 | — | — |
| 2011-11-01 | $268.64 | $268.64 | 76,506 | — | — |
| 2011-10-31 | $269.60 | $269.60 | 30,094 | — | — |
| 2011-10-28 | $262.08 | $262.08 | 38,450 | — | — |
| 2011-10-27 | $262.24 | $262.24 | 85,231 | — | — |
| 2011-10-26 | $269.44 | $269.44 | 50,081 | — | — |
| 2011-10-25 | $275.52 | $275.52 | 80,706 | — | — |
| 2011-10-24 | $292.32 | $292.32 | 35,594 | — | — |
| 2011-10-21 | $298.08 | $298.08 | 55,256 | — | — |
| 2011-10-20 | $304.80 | $304.80 | 115,344 | — | — |
| 2011-10-19 | $297.44 | $297.44 | 39,769 | — | — |
| 2011-10-18 | $289.44 | $289.44 | 74,588 | — | — |
| 2011-10-17 | $288.16 | $288.16 | 33,631 | — | — |
| 2011-10-14 | $285.12 | $285.12 | 26,894 | — | — |
| 2011-10-13 | $289.76 | $289.76 | 28,356 | — | — |
| 2011-10-12 | $286.40 | $286.40 | 30,188 | — | — |
| 2011-10-11 | $290.08 | $290.08 | 25,694 | — | — |
| 2011-10-10 | $286.08 | $286.08 | 52,750 | — | — |
| 2011-10-07 | $301.12 | $301.12 | 67,331 | — | — |
| 2011-10-06 | $296.00 | $296.00 | 43,869 | — | — |
| 2011-10-05 | $300.48 | $300.48 | 94,256 | — | — |
| 2011-10-04 | $307.36 | $307.36 | 162,550 | — | — |
| 2011-10-03 | $295.20 | $295.20 | 76,381 | — | — |
| 2011-09-30 | $306.72 | $306.72 | 114,888 | — | — |
| 2011-09-29 | $308.00 | $308.00 | 126,463 | — | — |
| 2011-09-28 | $314.08 | $314.08 | 137,656 | — | — |
| 2011-09-27 | $297.12 | $297.12 | 135,619 | — | — |
| 2011-09-26 | $310.24 | $310.24 | 302,706 | — | — |
| 2011-09-23 | $303.52 | $303.52 | 326,781 | — | — |
| 2011-09-22 | $272.16 | $272.16 | 180,250 | — | — |
| 2011-09-21 | $260.00 | $260.00 | 98,719 | — | — |
| 2011-09-20 | $253.12 | $253.12 | 73,588 | — | — |
| 2011-09-19 | $260.48 | $260.48 | 108,638 | — | — |
| 2011-09-16 | $252.80 | $252.80 | 79,050 | — | — |
| 2011-09-15 | $257.76 | $257.76 | 134,006 | — | — |
| 2011-09-14 | $249.76 | $249.76 | 84,113 | — | — |
| 2011-09-13 | $245.76 | $245.76 | 115,400 | — | — |
| 2011-09-12 | $250.88 | $250.88 | 171,706 | — | — |
| 2011-09-09 | $240.48 | $240.48 | 116,894 | — | — |
| 2011-09-08 | $237.12 | $237.12 | 116,094 | — | — |
| 2011-09-07 | $250.40 | $250.40 | 200,856 | — | — |
| 2011-09-06 | $236.32 | $236.32 | 201,463 | — | — |
| 2011-09-02 | $235.68 | $235.68 | 122,000 | — | — |
| 2011-09-01 | $250.56 | $250.56 | 68,788 | — | — |
| 2011-08-31 | $251.20 | $251.20 | 94,894 | — | — |
| 2011-08-30 | $247.52 | $247.52 | 144,831 | — | — |
| 2011-08-29 | $262.56 | $262.56 | 211,513 | — | — |
| 2011-08-26 | $252.32 | $252.32 | 214,131 | — | — |
| 2011-08-25 | $267.84 | $267.84 | 432,100 | — | — |
| 2011-08-24 | $271.20 | $271.20 | 449,881 | — | — |
| 2011-08-23 | $255.20 | $255.20 | 388,500 | — | — |
| 2011-08-22 | $236.80 | $236.80 | 267,688 | — | — |
| 2011-08-19 | $249.44 | $249.44 | 156,369 | — | — |
| 2011-08-18 | $255.68 | $255.68 | 118,288 | — | — |
| 2011-08-17 | $265.76 | $265.76 | 139,931 | — | — |
| 2011-08-16 | $267.36 | $267.36 | 103,075 | — | — |
| 2011-08-15 | $274.40 | $274.40 | 88,400 | — | — |
| 2011-08-12 | $280.64 | $280.64 | 170,281 | — | — |
| 2011-08-11 | $278.24 | $278.24 | 339,656 | — | — |
| 2011-08-10 | $266.40 | $266.40 | 238,500 | — | — |
| 2011-08-09 | $285.92 | $285.92 | 247,438 | — | — |
| 2011-08-08 | $291.36 | $291.36 | 153,263 | — | — |
| 2011-08-05 | $311.36 | $311.36 | 111,544 | — | — |
| 2011-08-04 | $316.16 | $316.16 | 191,819 | — | — |
| 2011-08-03 | $313.12 | $313.12 | 73,219 | — | — |
| 2011-08-02 | $313.28 | $313.28 | 65,725 | — | — |
| 2011-08-01 | $329.12 | $329.12 | 39,831 | — | — |
| 2011-07-29 | $326.72 | $326.72 | 42,806 | — | — |
| 2011-07-28 | $330.88 | $330.88 | 40,519 | — | — |
| 2011-07-27 | $331.20 | $331.20 | 31,281 | — | — |
| 2011-07-26 | $328.96 | $328.96 | 26,813 | — | — |
| 2011-07-25 | $330.88 | $330.88 | 27,281 | — | — |
| 2011-07-22 | $336.16 | $336.16 | 20,200 | — | — |
| 2011-07-21 | $341.28 | $341.28 | 23,413 | — | — |
| 2011-07-20 | $336.64 | $336.64 | 15,300 | — | — |
| 2011-07-19 | $342.56 | $342.56 | 45,781 | — | — |
| 2011-07-18 | $334.24 | $334.24 | 29,400 | — | — |
| 2011-07-15 | $340.16 | $340.16 | 29,694 | — | — |
| 2011-07-14 | $343.36 | $343.36 | 37,688 | — | — |
| 2011-07-13 | $345.44 | $345.44 | 30,606 | — | — |
| 2011-07-12 | $351.52 | $351.52 | 34,256 | — | — |
| 2011-07-11 | $357.28 | $357.28 | 18,394 | — | — |
| 2011-07-08 | $363.84 | $363.84 | 21,619 | — | — |
| 2011-07-07 | $369.12 | $369.12 | 11,513 | — | — |
| 2011-07-06 | $370.72 | $370.72 | 36,544 | — | — |
| 2011-07-05 | $377.12 | $377.12 | 38,081 | — | — |
| 2011-07-01 | $392.32 | $392.32 | 27,344 | — | — |
| 2011-06-30 | $386.24 | $386.24 | 22,813 | — | — |
| 2011-06-29 | $380.16 | $380.16 | 25,156 | — | — |
| 2011-06-28 | $385.12 | $385.12 | 12,631 | — | — |
| 2011-06-27 | $387.84 | $387.84 | 34,106 | — | — |
| 2011-06-24 | $385.92 | $385.92 | 51,000 | — | — |
| 2011-06-23 | $374.56 | $374.56 | 33,563 | — | — |
| 2011-06-22 | $362.08 | $362.08 | 22,494 | — | — |
| 2011-06-21 | $363.52 | $363.52 | 9,388 | — | — |
| 2011-06-20 | $367.04 | $367.04 | 32,500 | — | — |
| 2011-06-17 | $367.36 | $367.36 | 18,025 | — | — |
| 2011-06-16 | $372.48 | $372.48 | 20,675 | — | — |
| 2011-06-15 | $371.84 | $371.84 | 39,706 | — | — |
| 2011-06-14 | $373.60 | $373.60 | 36,769 | — | — |
| 2011-06-13 | $379.04 | $379.04 | 51,700 | — | — |
| 2011-06-10 | $371.68 | $371.68 | 25,513 | — | — |
| 2011-06-09 | $364.96 | $364.96 | 15,819 | — | — |
| 2011-06-08 | $368.48 | $368.48 | 75,600 | — | — |
| 2011-06-07 | $365.92 | $365.92 | 36,294 | — | — |
| 2011-06-06 | $365.28 | $365.28 | 12,294 | — | — |
| 2011-06-03 | $366.72 | $366.72 | 26,838 | — | — |
| 2011-06-02 | $370.40 | $370.40 | 58,950 | — | — |
| 2011-06-01 | $368.16 | $368.16 | 13,881 | — | — |
| 2011-05-31 | $369.92 | $369.92 | 8,675 | — | — |
| 2011-05-27 | $369.28 | $369.28 | 11,700 | — | — |
| 2011-05-26 | $376.64 | $376.64 | 4,319 | — | — |
| 2011-05-25 | $375.20 | $375.20 | 16,156 | — | — |
| 2011-05-24 | $375.20 | $375.20 | 19,856 | — | — |
| 2011-05-23 | $379.52 | $379.52 | 18,350 | — | — |
| 2011-05-20 | $380.96 | $380.96 | 28,731 | — | — |
| 2011-05-19 | $391.04 | $391.04 | 24,181 | — | — |
| 2011-05-18 | $391.84 | $391.84 | 26,038 | — | — |
| 2011-05-17 | $396.48 | $396.48 | 50,994 | — | — |
| 2011-05-16 | $393.12 | $393.12 | 42,944 | — | — |
| 2011-05-13 | $392.48 | $392.48 | 54,731 | — | — |
| 2011-05-12 | $387.36 | $387.36 | 39,269 | — | — |
| 2011-05-11 | $387.68 | $387.68 | 88,094 | — | — |
| 2011-05-10 | $380.80 | $380.80 | 23,125 | — | — |
| 2011-05-09 | $383.20 | $383.20 | 74,244 | — | — |
| 2011-05-06 | $394.56 | $394.56 | 60,375 | — | — |
| 2011-05-05 | $404.64 | $404.64 | 125,138 | — | — |
| 2011-05-04 | $382.08 | $382.08 | 63,594 | — | — |
| 2011-05-03 | $371.20 | $371.20 | 62,600 | — | — |
| 2011-05-02 | $368.96 | $368.96 | 41,569 | — | — |
| 2011-04-29 | $359.52 | $359.52 | 31,063 | — | — |
| 2011-04-28 | $372.00 | $372.00 | 25,619 | — | — |
| 2011-04-27 | $375.20 | $375.20 | 21,881 | — | — |
| 2011-04-26 | $390.08 | $390.08 | 17,881 | — | — |
| 2011-04-25 | $387.04 | $387.04 | 15,494 | — | — |
| 2011-04-21 | $388.48 | $388.48 | 11,156 | — | — |
| 2011-04-20 | $389.60 | $389.60 | 12,144 | — | — |
| 2011-04-19 | $392.48 | $392.48 | 9,694 | — | — |
| 2011-04-18 | $392.48 | $392.48 | 20,256 | — | — |
| 2011-04-15 | $397.60 | $397.60 | 16,913 | — | — |
| 2011-04-14 | $404.64 | $404.64 | 12,906 | — | — |
| 2011-04-13 | $415.36 | $415.36 | 8,875 | — | — |
| 2011-04-12 | $416.96 | $416.96 | 15,894 | — | — |
| 2011-04-11 | $411.20 | $411.20 | 10,763 | — | — |
| 2011-04-08 | $405.76 | $405.76 | 14,731 | — | — |
| 2011-04-07 | $412.48 | $412.48 | 8,550 | — | — |
| 2011-04-06 | $413.12 | $413.12 | 14,188 | — | — |
| 2011-04-05 | $415.52 | $415.52 | 21,250 | — | — |
| 2011-04-04 | $429.12 | $429.12 | 5,981 | — | — |
| 2011-04-01 | $433.44 | $433.44 | 13,088 | — | — |
| 2011-03-31 | $429.60 | $429.60 | 11,888 | — | — |
| 2011-03-30 | $436.64 | $436.64 | 6,706 | — | — |
| 2011-03-29 | $439.68 | $439.68 | 10,606 | — | — |
| 2011-03-28 | $437.76 | $437.76 | 9,981 | — | — |
| 2011-03-25 | $433.28 | $433.28 | 11,988 | — | — |
| 2011-03-24 | $433.60 | $433.60 | 14,363 | — | — |
| 2011-03-23 | $427.36 | $427.36 | 14,250 | — | — |
| 2011-03-22 | $435.20 | $435.20 | 4,338 | — | — |
| 2011-03-21 | $434.56 | $434.56 | 13,406 | — | — |
| 2011-03-18 | $439.52 | $439.52 | 15,963 | — | — |
| 2011-03-17 | $449.60 | $449.60 | 5,606 | — | — |
| 2011-03-16 | $453.76 | $453.76 | 14,581 | — | — |
| 2011-03-15 | $453.12 | $453.12 | 22,481 | — | — |
| 2011-03-14 | $437.44 | $437.44 | 8,169 | — | — |
| 2011-03-11 | $441.76 | $441.76 | 18,838 | — | — |
| 2011-03-10 | $444.16 | $444.16 | 16,763 | — | — |
| 2011-03-09 | $434.08 | $434.08 | 9,556 | — | — |
| 2011-03-08 | $434.40 | $434.40 | 11,825 | — | — |
| 2011-03-07 | $432.16 | $432.16 | 19,288 | — | — |
| 2011-03-04 | $435.04 | $435.04 | 11,856 | — | — |
| 2011-03-03 | $442.40 | $442.40 | 22,456 | — | — |
| 2011-03-02 | $431.36 | $431.36 | 13,069 | — | — |
| 2011-03-01 | $431.04 | $431.04 | 26,975 | — | — |
| 2011-02-28 | $446.56 | $446.56 | 7,925 | — | — |
| 2011-02-25 | $448.32 | $448.32 | 20,675 | — | — |
| 2011-02-24 | $454.40 | $454.40 | 35,763 | — | — |
| 2011-02-23 | $446.72 | $446.72 | 25,650 | — | — |
| 2011-02-22 | $455.04 | $455.04 | 15,594 | — | — |
| 2011-02-18 | $462.08 | $462.08 | 11,075 | — | — |
| 2011-02-17 | $464.80 | $464.80 | 12,075 | — | — |
| 2011-02-16 | $470.72 | $470.72 | 14,113 | — | — |
| 2011-02-15 | $471.84 | $471.84 | 15,019 | — | — |
| 2011-02-14 | $479.68 | $479.68 | 8,969 | — | — |
| 2011-02-11 | $484.16 | $484.16 | 16,363 | — | — |
| 2011-02-10 | $480.00 | $480.00 | 6,619 | — | — |
| 2011-02-09 | $478.72 | $478.72 | 13,656 | — | — |
| 2011-02-08 | $478.40 | $478.40 | 24,325 | — | — |
| 2011-02-07 | $489.28 | $489.28 | 10,869 | — | — |
| 2011-02-04 | $489.60 | $489.60 | 20,331 | — | — |
| 2011-02-03 | $486.08 | $486.08 | 45,513 | — | — |
| 2011-02-02 | $499.84 | $499.84 | 11,813 | — | — |
| 2011-02-01 | $496.48 | $496.48 | 29,950 | — | — |
| 2011-01-31 | $504.48 | $504.48 | 31,644 | — | — |
| 2011-01-28 | $501.28 | $501.28 | 55,969 | — | — |
| 2011-01-27 | $519.52 | $519.52 | 41,156 | — | — |
| 2011-01-26 | $495.04 | $495.04 | 42,256 | — | — |
| 2011-01-25 | $503.04 | $503.04 | 41,619 | — | — |
| 2011-01-24 | $502.08 | $502.08 | 23,781 | — | — |
| 2011-01-21 | $496.48 | $496.48 | 24,306 | — | — |
| 2011-01-20 | $495.52 | $495.52 | 40,250 | — | — |
| 2011-01-19 | $477.76 | $477.76 | 18,675 | — | — |
| 2011-01-18 | $479.20 | $479.20 | 21,881 | — | — |
| 2011-01-14 | $484.96 | $484.96 | 43,313 | — | — |
| 2011-01-13 | $475.52 | $475.52 | 19,463 | — | — |
| 2011-01-12 | $465.60 | $465.60 | 11,325 | — | — |
| 2011-01-11 | $469.60 | $469.60 | 18,938 | — | — |
| 2011-01-10 | $474.72 | $474.72 | 11,769 | — | — |
| 2011-01-07 | $478.88 | $478.88 | 30,256 | — | — |
| 2011-01-06 | $476.96 | $476.96 | 32,681 | — | — |
| 2011-01-05 | $473.60 | $473.60 | 33,569 | — | — |
| 2011-01-04 | $470.72 | $470.72 | 40,263 | — | — |
| 2011-01-03 | $449.12 | $449.12 | 15,556 | — | — |