USD/TWD in 2025
250 rate days of New Taiwan dollar per 1 US dollar in 2025, from 32.8800 on 2 Jan 2025 to 31.3700 on 31 Dec 2025.
- 2025-12-31: Rate 31.3700; Change % 0.35%*.
- 2025-12-30: Rate 31.2600; Change % -0.22%*.
- 2025-12-29: Rate 31.3300; Change % -0.29%*.
- 2025-12-26: Rate 31.4200; Change % 0.00%*.
USD/TWD History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 31.3700 | 0.35%* |
| 2025-12-30 | 31.2600 | -0.22%* |
| 2025-12-29 | 31.3300 | -0.29%* |
| 2025-12-26 | 31.4200 | 0.00%* |
| 2025-12-24 | 31.4200 | -0.06%* |
| 2025-12-23 | 31.4400 | -0.29%* |
| 2025-12-22 | 31.5300 | 0.06%* |
| 2025-12-19 | 31.5100 | 0.03%* |
| 2025-12-18 | 31.5000 | 0.06%* |
| 2025-12-17 | 31.4800 | -0.03%* |
| 2025-12-16 | 31.4900 | 0.45%* |
| 2025-12-15 | 31.3500 | 0.55%* |
| 2025-12-12 | 31.1800 | -0.26%* |
| 2025-12-11 | 31.2600 | 0.26%* |
| 2025-12-10 | 31.1800 | 0.00%* |
| 2025-12-09 | 31.1800 | 0.03%* |
| 2025-12-08 | 31.1700 | -0.29%* |
| 2025-12-05 | 31.2600 | -0.13%* |
| 2025-12-04 | 31.3000 | -0.03%* |
| 2025-12-03 | 31.3100 | -0.25%* |
| 2025-12-02 | 31.3900 | -0.10%* |
| 2025-12-01 | 31.4200 | 0.16%* |
| 2025-11-28 | 31.3700 | 0.35%* |
| 2025-11-26 | 31.2600 | -0.57%* |
| 2025-11-25 | 31.4400 | 0.03%* |
| 2025-11-24 | 31.4300 | 0.06%* |
| 2025-11-21 | 31.4100 | 0.58%* |
| 2025-11-20 | 31.2300 | 0.03%* |
| 2025-11-19 | 31.2200 | 0.10%* |
| 2025-11-18 | 31.1900 | 0.13%* |
| 2025-11-17 | 31.1500 | 0.03%* |
| 2025-11-14 | 31.1400 | 0.29%* |
| 2025-11-13 | 31.0500 | 0.00%* |
| 2025-11-12 | 31.0500 | 0.29%* |
| 2025-11-10 | 30.9600 | -0.06%* |
| 2025-11-07 | 30.9800 | 0.16%* |
| 2025-11-06 | 30.9300 | 0.03%* |
| 2025-11-05 | 30.9200 | 0.16%* |
| 2025-11-04 | 30.8700 | 0.16%* |
| 2025-11-03 | 30.8200 | 0.23%* |
| 2025-10-31 | 30.7500 | 0.03%* |
| 2025-10-30 | 30.7400 | 0.49%* |
| 2025-10-29 | 30.5900 | -0.07%* |
| 2025-10-28 | 30.6100 | -0.16%* |
| 2025-10-27 | 30.6600 | -0.42%* |
| 2025-10-24 | 30.7900 | 0.03%* |
| 2025-10-23 | 30.7800 | 0.20%* |
| 2025-10-22 | 30.7200 | 0.23%* |
| 2025-10-21 | 30.6500 | 0.33%* |
| 2025-10-20 | 30.5500 | -0.29%* |
| 2025-10-17 | 30.6400 | 0.03%* |
| 2025-10-16 | 30.6300 | 0.26%* |
| 2025-10-15 | 30.5500 | -0.68%* |
| 2025-10-14 | 30.7600 | 0.62%* |
| 2025-10-10 | 30.5700 | 0.16%* |
| 2025-10-09 | 30.5200 | -0.13%* |
| 2025-10-08 | 30.5600 | 0.23%* |
| 2025-10-07 | 30.4900 | 0.00%* |
| 2025-10-06 | 30.4900 | 0.36%* |
| 2025-10-03 | 30.3800 | -0.07%* |
| 2025-10-02 | 30.4000 | -0.13%* |
| 2025-10-01 | 30.4400 | -0.07%* |
| 2025-09-30 | 30.4600 | 0.00%* |
| 2025-09-29 | 30.4600 | -0.16%* |
| 2025-09-26 | 30.5100 | 0.26%* |
| 2025-09-25 | 30.4300 | 0.30%* |
| 2025-09-24 | 30.3400 | 0.20%* |
| 2025-09-23 | 30.2800 | 0.17%* |
| 2025-09-22 | 30.2300 | 0.10%* |
| 2025-09-19 | 30.2000 | 0.23%* |
| 2025-09-18 | 30.1300 | 0.30%* |
| 2025-09-17 | 30.0400 | -0.20%* |
| 2025-09-16 | 30.1000 | -0.46%* |
| 2025-09-15 | 30.2400 | -0.30%* |
| 2025-09-12 | 30.3300 | 0.20%* |
| 2025-09-11 | 30.2700 | -0.03%* |
| 2025-09-10 | 30.2800 | -0.13%* |
| 2025-09-09 | 30.3200 | -0.39%* |
| 2025-09-08 | 30.4400 | -0.36%* |
| 2025-09-05 | 30.5500 | -0.46%* |
| 2025-09-04 | 30.6900 | -0.03%* |
| 2025-09-03 | 30.7000 | -0.20%* |
| 2025-09-02 | 30.7600 | 0.56%* |
| 2025-08-29 | 30.5900 | 0.13%* |
| 2025-08-28 | 30.5500 | -0.10%* |
| 2025-08-27 | 30.5800 | 0.10%* |
| 2025-08-26 | 30.5500 | 0.36%* |
| 2025-08-25 | 30.4400 | -0.43%* |
| 2025-08-22 | 30.5700 | 0.23%* |
| 2025-08-21 | 30.5000 | 0.73%* |
| 2025-08-20 | 30.2800 | 0.56%* |
| 2025-08-19 | 30.1100 | 0.27%* |
| 2025-08-18 | 30.0300 | 0.13%* |
| 2025-08-15 | 29.9900 | -0.20%* |
| 2025-08-14 | 30.0500 | 0.37%* |
| 2025-08-13 | 29.9400 | -0.17%* |
| 2025-08-12 | 29.9900 | 0.23%* |
| 2025-08-11 | 29.9200 | 0.30%* |
| 2025-08-08 | 29.8300 | 0.24%* |
| 2025-08-07 | 29.7600 | -0.67%* |
| 2025-08-06 | 29.9600 | 0.30%* |
| 2025-08-05 | 29.8700 | -0.07%* |
| 2025-08-04 | 29.8900 | 0.20%* |
| 2025-08-01 | 29.8300 | -0.27%* |
| 2025-07-31 | 29.9100 | 0.67%* |
| 2025-07-30 | 29.7100 | 0.03%* |
| 2025-07-29 | 29.7000 | 0.41%* |
| 2025-07-28 | 29.5800 | 0.34%* |
| 2025-07-25 | 29.4800 | 0.48%* |
| 2025-07-24 | 29.3400 | 0.00%* |
| 2025-07-23 | 29.3400 | -0.10%* |
| 2025-07-22 | 29.3700 | -0.20%* |
| 2025-07-21 | 29.4300 | 0.14%* |
| 2025-07-18 | 29.3900 | 0.03%* |
| 2025-07-17 | 29.3800 | -0.07%* |
| 2025-07-16 | 29.4000 | 0.03%* |
| 2025-07-15 | 29.3900 | 0.38%* |
| 2025-07-14 | 29.2800 | 0.31%* |
| 2025-07-11 | 29.1900 | -0.14%* |
| 2025-07-10 | 29.2300 | 0.14%* |
| 2025-07-09 | 29.1900 | 0.55%* |
| 2025-07-08 | 29.0300 | 0.00%* |
| 2025-07-07 | 29.0300 | 0.52%* |
| 2025-07-03 | 28.8800 | -0.35%* |
| 2025-07-02 | 28.9800 | -0.89%* |
| 2025-07-01 | 29.2400 | 0.21%* |
| 2025-06-30 | 29.1800 | 0.52%* |
| 2025-06-27 | 29.0300 | -0.51%* |
| 2025-06-26 | 29.1800 | -0.68%* |
| 2025-06-25 | 29.3800 | -0.27%* |
| 2025-06-24 | 29.4600 | -0.91%* |
| 2025-06-23 | 29.7300 | 0.54%* |
| 2025-06-20 | 29.5700 | 0.10%* |
| 2025-06-18 | 29.5400 | 0.20%* |
| 2025-06-17 | 29.4800 | 0.27%* |
| 2025-06-16 | 29.4000 | -0.54%* |
| 2025-06-13 | 29.5600 | 0.20%* |
| 2025-06-12 | 29.5000 | -1.11%* |
| 2025-06-11 | 29.8300 | -0.37%* |
| 2025-06-10 | 29.9400 | 0.10%* |
| 2025-06-09 | 29.9100 | -0.03%* |
| 2025-06-06 | 29.9200 | -0.03%* |
| 2025-06-05 | 29.9300 | -0.13%* |
| 2025-06-04 | 29.9700 | -0.10%* |
| 2025-06-03 | 30.0000 | 0.17%* |
| 2025-06-02 | 29.9500 | 0.27%* |
| 2025-05-30 | 29.8700 | 0.50%* |
| 2025-05-29 | 29.7200 | -0.54%* |
| 2025-05-28 | 29.8800 | -0.27%* |
| 2025-05-27 | 29.9600 | 0.13%* |
| 2025-05-23 | 29.9200 | -0.43%* |
| 2025-05-22 | 30.0500 | -0.30%* |
| 2025-05-21 | 30.1400 | -0.07%* |
| 2025-05-20 | 30.1600 | 0.03%* |
| 2025-05-19 | 30.1500 | 0.10%* |
| 2025-05-16 | 30.1200 | -0.10%* |
| 2025-05-15 | 30.1500 | -0.46%* |
| 2025-05-14 | 30.2900 | -0.46%* |
| 2025-05-13 | 30.4300 | 0.20%* |
| 2025-05-12 | 30.3700 | 0.60%* |
| 2025-05-09 | 30.1900 | -0.26%* |
| 2025-05-08 | 30.2700 | 0.00%* |
| 2025-05-07 | 30.2700 | 1.17%* |
| 2025-05-06 | 29.9200 | -0.03%* |
| 2025-05-05 | 29.9300 | -2.79%* |
| 2025-05-02 | 30.7900 | -3.99%* |
| 2025-05-01 | 32.0700 | 0.34%* |
| 2025-04-30 | 31.9600 | -0.81%* |
| 2025-04-29 | 32.2200 | -0.71%* |
| 2025-04-28 | 32.4500 | -0.22%* |
| 2025-04-25 | 32.5200 | 0.00%* |
| 2025-04-24 | 32.5200 | 0.06%* |
| 2025-04-23 | 32.5000 | 0.06%* |
| 2025-04-22 | 32.4800 | 0.31%* |
| 2025-04-21 | 32.3800 | -0.61%* |
| 2025-04-18 | 32.5800 | 0.28%* |
| 2025-04-17 | 32.4900 | 0.03%* |
| 2025-04-16 | 32.4800 | 0.00%* |
| 2025-04-15 | 32.4800 | 0.37%* |
| 2025-04-14 | 32.3600 | -0.43%* |
| 2025-04-11 | 32.5000 | -1.10%* |
| 2025-04-10 | 32.8600 | 0.03%* |
| 2025-04-09 | 32.8500 | -0.48%* |
| 2025-04-08 | 33.0100 | -0.03%* |
| 2025-04-07 | 33.0200 | 0.18%* |
| 2025-04-04 | 32.9600 | -0.75%* |
| 2025-04-03 | 33.2100 | 0.24%* |
| 2025-04-02 | 33.1300 | -0.24%* |
| 2025-04-01 | 33.2100 | 0.06%* |
| 2025-03-31 | 33.1900 | 0.21%* |
| 2025-03-28 | 33.1200 | 0.03%* |
| 2025-03-27 | 33.1100 | 0.03%* |
| 2025-03-26 | 33.1000 | 0.09%* |
| 2025-03-25 | 33.0700 | 0.15%* |
| 2025-03-24 | 33.0200 | 0.06%* |
| 2025-03-21 | 33.0000 | 0.00%* |
| 2025-03-20 | 33.0000 | -0.09%* |
| 2025-03-19 | 33.0300 | 0.09%* |
| 2025-03-18 | 33.0000 | -0.03%* |
| 2025-03-17 | 33.0100 | 0.12%* |
| 2025-03-14 | 32.9700 | -0.03%* |
| 2025-03-13 | 32.9800 | 0.12%* |
| 2025-03-12 | 32.9400 | 0.21%* |
| 2025-03-11 | 32.8700 | -0.03%* |
| 2025-03-10 | 32.8800 | 0.21%* |
| 2025-03-07 | 32.8100 | -0.15%* |
| 2025-03-06 | 32.8600 | 0.21%* |
| 2025-03-05 | 32.7900 | -0.36%* |
| 2025-03-04 | 32.9100 | 0.03%* |
| 2025-03-03 | 32.9000 | 0.03%* |
| 2025-02-28 | 32.8900 | 0.24%* |
| 2025-02-27 | 32.8100 | 0.06%* |
| 2025-02-26 | 32.7900 | 0.00%* |
| 2025-02-25 | 32.7900 | 0.28%* |
| 2025-02-24 | 32.7000 | -0.15%* |
| 2025-02-21 | 32.7500 | 0.12%* |
| 2025-02-20 | 32.7100 | -0.09%* |
| 2025-02-19 | 32.7400 | 0.03%* |
| 2025-02-18 | 32.7300 | 0.00%* |
| 2025-02-14 | 32.7300 | -0.21%* |
| 2025-02-13 | 32.8000 | -0.12%* |
| 2025-02-12 | 32.8400 | 0.06%* |
| 2025-02-11 | 32.8200 | -0.03%* |
| 2025-02-10 | 32.8300 | 0.21%* |
| 2025-02-07 | 32.7600 | -0.24%* |
| 2025-02-06 | 32.8400 | -0.39%* |
| 2025-02-05 | 32.9700 | 0.37%* |
| 2025-02-04 | 32.8500 | -0.64%* |
| 2025-02-03 | 33.0600 | 0.64%* |
| 2025-01-31 | 32.8500 | 0.12%* |
| 2025-01-30 | 32.8100 | -0.12%* |
| 2025-01-29 | 32.8500 | -0.09%* |
| 2025-01-28 | 32.8800 | 0.03%* |
| 2025-01-27 | 32.8700 | 0.61%* |
| 2025-01-24 | 32.6700 | -0.31%* |
| 2025-01-23 | 32.7700 | 0.00%* |
| 2025-01-22 | 32.7700 | 0.09%* |
| 2025-01-21 | 32.7400 | -0.55%* |
| 2025-01-17 | 32.9200 | 0.00%* |
| 2025-01-16 | 32.9200 | -0.12%* |
| 2025-01-15 | 32.9600 | -0.03%* |
| 2025-01-14 | 32.9700 | -0.42%* |
| 2025-01-13 | 33.1100 | 0.09%* |
| 2025-01-10 | 33.0800 | 0.39%* |
| 2025-01-09 | 32.9500 | 0.18%* |
| 2025-01-08 | 32.8900 | 0.55%* |
| 2025-01-07 | 32.7100 | -0.46%* |
| 2025-01-06 | 32.8600 | -0.30%* |
| 2025-01-03 | 32.9600 | 0.24%* |
| 2025-01-02 | 32.8800 | 0.27%* |
Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.