USD/TWD Exchange Rate History | US Dollar to New Taiwan dollar

USD/TWD: 31.8200 on 25 Sep 2026

One US dollar bought 31.8200 New Taiwan dollar on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

1 day: Since 2026-09-24; Rate then 31.8200; Change % 0.00%*.
1 month: Since 2026-08-25; Rate then 31.8700; Change % -0.16%*.
1 year: Since 2025-09-25; Rate then 30.4300; Change % 4.57%*.
5 years: Since 2021-09-25.

Available history: 2009-01-02 to 2026-09-25
Rate days: 4,438

USD/TWD Change

Change	Since	Rate then	Change %
1 day	2026-09-24	31.8200	0.00%*
1 month	2026-08-25	31.8700	-0.16%*
1 year	2025-09-25	30.4300	4.57%*
5 years	2021-09-25

USD/TWD History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	31.8200	0.00%*
2026-09-24	31.8200	0.28%*
2026-09-23	31.7300	0.06%*
2026-09-22	31.7100	-0.13%*
2026-09-21	31.7500	-0.22%*
2026-09-18	31.8200	-0.22%*
2026-09-17	31.8900	0.28%*
2026-09-16	31.8000	-0.19%*
2026-09-15	31.8600	0.28%*
2026-09-14	31.7700	0.41%*
2026-09-11	31.6400	0.29%*
2026-09-10	31.5500	0.29%*
2026-09-09	31.4600	-0.16%*
2026-09-08	31.5100	-0.38%*
2026-09-04	31.6300	-0.47%*
2026-09-03	31.7800	0.16%*
2026-09-02	31.7300	0.22%*
2026-09-01	31.6600	-0.03%*
2026-08-31	31.6700	0.19%*
2026-08-28	31.6100	-0.25%*
2026-08-27	31.6900	-0.41%*
2026-08-26	31.8200	-0.16%*
2026-08-25	31.8700	-0.03%*
2026-08-24	31.8800	0.09%*
2026-08-21	31.8500	-0.28%*
2026-08-20	31.9400	0.28%*
2026-08-19	31.8500	-0.31%*
2026-08-18	31.9500	0.41%*
2026-08-17	31.8200	-0.62%*
2026-08-14	32.0200	-0.40%*
2026-08-13	32.1500	-0.31%*
2026-08-12	32.2500	-0.12%*
2026-08-11	32.2900	0.28%*
2026-08-10	32.2000	-0.16%*
2026-08-07	32.2500	0.03%*
2026-08-06	32.2400	-0.15%*
2026-08-05	32.2900	-0.34%*
2026-08-04	32.4000	-0.12%*
2026-08-03	32.4400	0.53%*
2026-07-31	32.2700	-0.34%*
2026-07-30	32.3800	0.03%*
2026-07-29	32.3700	0.09%*
2026-07-28	32.3400	0.19%*
2026-07-27	32.2800	-0.34%*
2026-07-24	32.3900	0.34%*
2026-07-23	32.2800	-0.43%*
2026-07-22	32.4200	0.19%*
2026-07-21	32.3600	0.31%*
2026-07-20	32.2600	-0.34%*
2026-07-17	32.3700	0.37%*
2026-07-16	32.2500	0.16%*
2026-07-15	32.2000	0.16%*
2026-07-14	32.1500	-0.03%*
2026-07-13	32.1600	0.22%*
2026-07-10	32.0900	-0.22%*
2026-07-09	32.1600	0.22%*
2026-07-08	32.0900	-0.25%*
2026-07-07	32.1700	0.41%*
2026-07-06	32.0400	0.56%*
2026-07-02	31.8600	-0.06%*
2026-07-01	31.8800	0.09%*
2026-06-30	31.8500	0.00%*
2026-06-29	31.8500	0.00%*
2026-06-26	31.8500	0.03%*
2026-06-25	31.8400	0.25%*
2026-06-24	31.7600	0.41%*
2026-06-23	31.6300	0.00%*
2026-06-22	31.6300	0.16%*
2026-06-18	31.5800	0.03%*
2026-06-17	31.5700	0.00%*
2026-06-16	31.5700	0.06%*
2026-06-15	31.5500	-0.25%*
2026-06-12	31.6300	0.03%*
2026-06-11	31.6200	-0.19%*
2026-06-10	31.6800	0.19%*
2026-06-09	31.6200	0.13%*
2026-06-08	31.5800	0.25%*
2026-06-05	31.5000	0.13%*
2026-06-04	31.4600	0.13%*
2026-06-03	31.4200	-0.10%*
2026-06-02	31.4500	0.26%*
2026-06-01	31.3700	0.00%*
2026-05-29	31.3700	0.03%*
2026-05-28	31.3600	-0.10%*
2026-05-27	31.3900	-0.13%*
2026-05-26	31.4300	-0.06%*
2026-05-22	31.4500	-0.47%*
2026-05-21	31.6000	-0.19%*
2026-05-20	31.6600	-0.03%*
2026-05-19	31.6700	0.38%*
2026-05-18	31.5500	0.06%*
2026-05-15	31.5300	0.10%*
2026-05-14	31.5000	-0.03%*
2026-05-13	31.5100	-0.13%*
2026-05-12	31.5500	0.48%*
2026-05-11	31.4000	-0.03%*
2026-05-08	31.4100	0.06%*
2026-05-07	31.3900	-0.25%*
2026-05-06	31.4700	-0.44%*
2026-05-05	31.6100	-0.06%*
2026-05-04	31.6300	0.16%*
2026-05-01	31.5800	-0.09%*
2026-04-30	31.6100	0.16%*
2026-04-29	31.5600	0.13%*
2026-04-28	31.5200	0.32%*
2026-04-27	31.4200	-0.29%*
2026-04-24	31.5100	-0.19%*
2026-04-23	31.5700	0.29%*
2026-04-22	31.4800	0.13%*
2026-04-21	31.4400	-0.29%*
2026-04-20	31.5300	-0.19%*
2026-04-17	31.5900	0.13%*
2026-04-16	31.5500	-0.28%*
2026-04-15	31.6400	0.03%*
2026-04-14	31.6300	-0.50%*
2026-04-13	31.7900	0.00%*
2026-04-10	31.7900	-0.06%*
2026-04-09	31.8100	0.16%*
2026-04-08	31.7600	-0.63%*
2026-04-07	31.9600	0.09%*
2026-04-06	31.9300	-0.06%*
2026-04-03	31.9500	0.09%*
2026-04-02	31.9200	-0.13%*
2026-04-01	31.9600	-0.28%*
2026-03-31	32.0500	0.06%*
2026-03-30	32.0300	0.28%*
2026-03-27	31.9400	0.06%*
2026-03-26	31.9200	-0.16%*
2026-03-25	31.9700	-0.03%*
2026-03-24	31.9800	0.31%*
2026-03-23	31.8800	-0.09%*
2026-03-20	31.9100	0.03%*
2026-03-19	31.9000	0.19%*
2026-03-18	31.8400	-0.25%*
2026-03-17	31.9200	-0.37%*
2026-03-16	32.0400	-0.19%*
2026-03-13	32.1000	0.94%*
2026-03-12	31.8000	0.13%*
2026-03-11	31.7600	0.03%*
2026-03-10	31.7500	-0.38%*
2026-03-09	31.8700	0.22%*
2026-03-06	31.8000	0.06%*
2026-03-05	31.7800	0.28%*
2026-03-04	31.6900	-0.03%*
2026-03-03	31.7000	0.60%*
2026-03-02	31.5100	0.51%*
2026-02-27	31.3500	0.22%*
2026-02-26	31.2800	-0.10%*
2026-02-25	31.3100	-0.45%*
2026-02-24	31.4500	0.06%*
2026-02-23	31.4300	-0.03%*
2026-02-20	31.4400	0.00%*
2026-02-19	31.4400	0.00%*
2026-02-18	31.4400	0.00%*
2026-02-17	31.4400	0.00%*
2026-02-13	31.4400	0.13%*
2026-02-12	31.4000	-0.10%*
2026-02-11	31.4300	-0.38%*
2026-02-10	31.5500	-0.06%*
2026-02-09	31.5700	-0.32%*
2026-02-06	31.6700	0.03%*
2026-02-05	31.6600	0.35%*
2026-02-04	31.5500	0.13%*
2026-02-03	31.5100	-0.22%*
2026-02-02	31.5800	0.22%*
2026-01-30	31.5100	0.29%*
2026-01-29	31.4200	0.48%*
2026-01-28	31.2700	-0.32%*
2026-01-27	31.3700	-0.38%*
2026-01-26	31.4900	-0.22%*
2026-01-23	31.5600	-0.16%*
2026-01-22	31.6100	0.06%*
2026-01-21	31.5900	-0.03%*
2026-01-20	31.6000	0.19%*
2026-01-16	31.5400	-0.10%*
2026-01-15	31.5700	-0.09%*
2026-01-14	31.6000	-0.09%*
2026-01-13	31.6300	0.00%*
2026-01-12	31.6300	0.06%*
2026-01-09	31.6100	0.13%*
2026-01-08	31.5700	0.38%*
2026-01-07	31.4500	-0.10%*
2026-01-06	31.4800	0.06%*
2026-01-05	31.4600	0.19%*
2026-01-02	31.4000	0.10%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

USD/TWD: 31.8200 on 25 Sep 2026

USD/TWD Change

USD/TWD Chart

USD/TWD History — 2026-01-02 to 2026-09-25