USD/TWD Exchange Rate History, 2023 | US Dollar to New Taiwan dollar

USD/TWD in 2023

249 rate days of New Taiwan dollar per 1 US dollar in 2023, from 30.7100 on 3 Jan 2023 to 30.6200 on 29 Dec 2023.

2023-12-29: Rate 30.6200; Change % -0.23%*.
2023-12-28: Rate 30.6900; Change % -0.65%*.
2023-12-27: Rate 30.8900; Change % -0.26%*.
2023-12-26: Rate 30.9700; Change % -0.45%*.

USD/TWD History — 2023-01-03 to 2023-12-29

Date	Rate	Change %
2023-12-29	30.6200	-0.23%*
2023-12-28	30.6900	-0.65%*
2023-12-27	30.8900	-0.26%*
2023-12-26	30.9700	-0.45%*
2023-12-22	31.1100	-0.32%*
2023-12-21	31.2100	-0.22%*
2023-12-20	31.2800	-0.03%*
2023-12-19	31.2900	-0.29%*
2023-12-18	31.3800	0.51%*
2023-12-15	31.2200	0.00%*
2023-12-14	31.2200	-0.95%*
2023-12-13	31.5200	0.16%*
2023-12-12	31.4700	-0.10%*
2023-12-11	31.5000	0.00%*
2023-12-08	31.5000	0.32%*
2023-12-07	31.4000	-0.25%*
2023-12-06	31.4800	-0.03%*
2023-12-05	31.4900	0.13%*
2023-12-04	31.4500	0.35%*
2023-12-01	31.3400	0.26%*
2023-11-30	31.2600	0.22%*
2023-11-29	31.1900	-0.83%*
2023-11-28	31.4500	-0.32%*
2023-11-27	31.5500	-0.25%*
2023-11-24	31.6300	0.00%*
2023-11-22	31.6300	1.05%*
2023-11-21	31.3000	-0.67%*
2023-11-20	31.5100	-0.91%*
2023-11-17	31.8000	-0.13%*
2023-11-16	31.8400	-0.34%*
2023-11-15	31.9500	-0.59%*
2023-11-14	32.1400	-0.56%*
2023-11-13	32.3200	0.06%*
2023-11-09	32.3000	0.28%*
2023-11-08	32.2100	-0.03%*
2023-11-07	32.2200	0.37%*
2023-11-06	32.1000	-0.53%*
2023-11-03	32.2700	-0.28%*
2023-11-02	32.3600	-0.34%*
2023-11-01	32.4700	0.00%*
2023-10-31	32.4700	0.22%*
2023-10-30	32.4000	-0.09%*
2023-10-27	32.4300	-0.12%*
2023-10-26	32.4700	0.28%*
2023-10-25	32.3800	0.25%*
2023-10-24	32.3000	-0.03%*
2023-10-23	32.3100	-0.15%*
2023-10-20	32.3600	-0.06%*
2023-10-19	32.3800	0.25%*
2023-10-18	32.3000	-0.12%*
2023-10-17	32.3400	0.19%*
2023-10-16	32.2800	0.22%*
2023-10-13	32.2100	0.06%*
2023-10-12	32.1900	0.31%*
2023-10-11	32.0900	-0.12%*
2023-10-10	32.1300	0.00%*
2023-10-06	32.1300	-0.46%*
2023-10-05	32.2800	-0.22%*
2023-10-04	32.3500	0.03%*
2023-10-03	32.3400	0.40%*
2023-10-02	32.2100	-0.09%*
2023-09-29	32.2400	0.00%*
2023-09-28	32.2400	0.03%*
2023-09-27	32.2300	0.09%*
2023-09-26	32.2000	0.22%*
2023-09-25	32.1300	0.03%*
2023-09-22	32.1200	0.00%*
2023-09-21	32.1200	0.31%*
2023-09-20	32.0200	-0.03%*
2023-09-19	32.0300	0.28%*
2023-09-18	31.9400	0.16%*
2023-09-15	31.8900	-0.06%*
2023-09-14	31.9100	-0.13%*
2023-09-13	31.9500	-0.28%*
2023-09-12	32.0400	0.22%*
2023-09-11	31.9700	-0.28%*
2023-09-08	32.0600	0.06%*
2023-09-07	32.0400	0.28%*
2023-09-06	31.9500	0.09%*
2023-09-05	31.9200	0.16%*
2023-09-01	31.8700	0.00%*
2023-08-31	31.8700	0.16%*
2023-08-30	31.8200	-0.09%*
2023-08-29	31.8500	-0.09%*
2023-08-28	31.8800	0.25%*
2023-08-25	31.8000	-0.06%*
2023-08-24	31.8200	-0.16%*
2023-08-23	31.8700	-0.34%*
2023-08-22	31.9800	0.16%*
2023-08-21	31.9300	0.06%*
2023-08-18	31.9100	-0.13%*
2023-08-17	31.9500	-0.03%*
2023-08-16	31.9600	0.16%*
2023-08-15	31.9100	-0.09%*
2023-08-14	31.9400	0.22%*
2023-08-11	31.8700	0.28%*
2023-08-10	31.7800	0.03%*
2023-08-09	31.7700	-0.25%*
2023-08-08	31.8500	0.44%*
2023-08-07	31.7100	0.25%*
2023-08-04	31.6300	-0.06%*
2023-08-03	31.6500	0.03%*
2023-08-02	31.6400	0.25%*
2023-08-01	31.5600	0.35%*
2023-07-31	31.4500	0.16%*
2023-07-28	31.4000	0.26%*
2023-07-27	31.3200	0.42%*
2023-07-26	31.1900	-0.32%*
2023-07-25	31.2900	-0.22%*
2023-07-24	31.3600	0.35%*
2023-07-21	31.2500	0.51%*
2023-07-20	31.0900	-0.13%*
2023-07-19	31.1300	0.55%*
2023-07-18	30.9600	-0.19%*
2023-07-17	31.0200	0.39%*
2023-07-14	30.9000	-0.13%*
2023-07-13	30.9400	-0.96%*
2023-07-12	31.2400	-0.19%*
2023-07-11	31.3000	-0.22%*
2023-07-10	31.3700	0.42%*
2023-07-07	31.2400	-0.26%*
2023-07-06	31.3200	0.58%*
2023-07-05	31.1400	0.13%*
2023-07-03	31.1000	-0.13%*
2023-06-30	31.1400	0.26%*
2023-06-29	31.0600	-0.06%*
2023-06-28	31.0800	0.19%*
2023-06-27	31.0200	-0.03%*
2023-06-26	31.0300	0.29%*
2023-06-23	30.9400	0.00%*
2023-06-22	30.9400	0.00%*
2023-06-21	30.9400	0.10%*
2023-06-20	30.9100	0.68%*
2023-06-16	30.7000	0.07%*
2023-06-15	30.6800	-0.16%*
2023-06-14	30.7300	0.20%*
2023-06-13	30.6700	-0.29%*
2023-06-12	30.7600	0.07%*
2023-06-09	30.7400	0.00%*
2023-06-08	30.7400	0.00%*
2023-06-07	30.7400	0.10%*
2023-06-06	30.7100	0.00%*
2023-06-05	30.7100	0.16%*
2023-06-02	30.6600	-0.29%*
2023-06-01	30.7500	0.03%*
2023-05-31	30.7400	0.62%*
2023-05-30	30.5500	-0.55%*
2023-05-26	30.7200	-0.26%*
2023-05-25	30.8000	-0.13%*
2023-05-24	30.8400	0.36%*
2023-05-23	30.7300	0.20%*
2023-05-22	30.6700	0.16%*
2023-05-19	30.6200	-0.42%*
2023-05-18	30.7500	-0.10%*
2023-05-17	30.7800	-0.03%*
2023-05-16	30.7900	-0.06%*
2023-05-15	30.8100	0.20%*
2023-05-12	30.7500	-0.10%*
2023-05-11	30.7800	0.33%*
2023-05-10	30.6800	-0.16%*
2023-05-09	30.7300	0.13%*
2023-05-08	30.6900	0.16%*
2023-05-05	30.6400	-0.20%*
2023-05-04	30.7000	0.07%*
2023-05-03	30.6800	-0.39%*
2023-05-02	30.8000	0.03%*
2023-05-01	30.7900	0.23%*
2023-04-28	30.7200	0.07%*
2023-04-27	30.7000	0.10%*
2023-04-26	30.6700	-0.16%*
2023-04-25	30.7200	0.26%*
2023-04-24	30.6400	0.00%*
2023-04-21	30.6400	0.20%*
2023-04-20	30.5800	0.03%*
2023-04-19	30.5700	0.20%*
2023-04-18	30.5100	-0.10%*
2023-04-17	30.5400	0.07%*
2023-04-14	30.5200	0.20%*
2023-04-13	30.4600	-0.07%*
2023-04-12	30.4800	0.00%*
2023-04-11	30.4800	0.13%*
2023-04-10	30.4400	-0.16%*
2023-04-07	30.4900	-0.16%*
2023-04-06	30.5400	0.03%*
2023-04-05	30.5300	0.16%*
2023-04-04	30.4800	0.00%*
2023-04-03	30.4800	0.00%*
2023-03-31	30.4800	0.00%*
2023-03-30	30.4800	0.03%*
2023-03-29	30.4700	0.40%*
2023-03-28	30.3500	-0.03%*
2023-03-27	30.3600	0.20%*
2023-03-24	30.3000	0.03%*
2023-03-23	30.2900	-0.36%*
2023-03-22	30.4000	-0.39%*
2023-03-21	30.5200	-0.03%*
2023-03-20	30.5300	-0.03%*
2023-03-17	30.5400	0.03%*
2023-03-16	30.5300	-0.59%*
2023-03-15	30.7100	0.59%*
2023-03-14	30.5300	0.20%*
2023-03-13	30.4700	-0.91%*
2023-03-10	30.7500	-0.06%*
2023-03-09	30.7700	0.20%*
2023-03-08	30.7100	-0.10%*
2023-03-07	30.7400	0.33%*
2023-03-06	30.6400	0.16%*
2023-03-03	30.5900	-0.13%*
2023-03-02	30.6300	0.36%*
2023-03-01	30.5200	-0.52%*
2023-02-28	30.6800	0.46%*
2023-02-27	30.5400	0.00%*
2023-02-24	30.5400	0.39%*
2023-02-23	30.4200	-0.33%*
2023-02-22	30.5200	0.33%*
2023-02-21	30.4200	0.10%*
2023-02-17	30.3900	0.36%*
2023-02-16	30.2800	-0.10%*
2023-02-15	30.3100	0.10%*
2023-02-14	30.2800	0.23%*
2023-02-13	30.2100	0.10%*
2023-02-10	30.1800	0.37%*
2023-02-09	30.0700	0.07%*
2023-02-08	30.0500	0.00%*
2023-02-07	30.0500	0.23%*
2023-02-06	29.9800	0.20%*
2023-02-03	29.9200	0.74%*
2023-02-02	29.7000	-0.37%*
2023-02-01	29.8100	-0.73%*
2023-01-31	30.0300	-0.07%*
2023-01-30	30.0500	-0.56%*
2023-01-27	30.2200	-0.40%*
2023-01-26	30.3400	0.30%*
2023-01-25	30.2500	-0.30%*
2023-01-24	30.3400	0.13%*
2023-01-23	30.3000	-0.13%*
2023-01-20	30.3400	-0.03%*
2023-01-19	30.3500	0.20%*
2023-01-18	30.2900	0.00%*
2023-01-17	30.2900	0.03%*
2023-01-13	30.2800	-0.53%*
2023-01-12	30.4400	0.00%*
2023-01-11	30.4400	-0.07%*
2023-01-10	30.4600	-0.20%*
2023-01-09	30.5200	-0.65%*
2023-01-06	30.7200	0.07%*
2023-01-05	30.7000	0.13%*
2023-01-04	30.6600	-0.16%*
2023-01-03	30.7100	-0.07%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.