Advertisement
Screener

USD/TWD Exchange Rate History, 2020

USD/TWD in 2020

250 rate days of New Taiwan dollar per 1 US dollar in 2020, from 29.9900 on 2 Jan 2020 to 28.0800 on 31 Dec 2020.

  • 2020-12-31: Rate 28.0800; Change % -0.07%*.
  • 2020-12-30: Rate 28.1000; Change % 0.00%*.
  • 2020-12-29: Rate 28.1000; Change % -0.04%*.
  • 2020-12-28: Rate 28.1100; Change % -0.11%*.

USD/TWD History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-3128.0800-0.07%*
2020-12-3028.10000.00%*
2020-12-2928.1000-0.04%*
2020-12-2828.1100-0.11%*
2020-12-2328.1400-0.14%*
2020-12-2228.18000.07%*
2020-12-2128.16000.07%*
2020-12-1828.14000.04%*
2020-12-1728.1300-0.07%*
2020-12-1628.15000.11%*
2020-12-1528.1200-0.07%*
2020-12-1428.1400-0.11%*
2020-12-1128.1700-0.21%*
2020-12-1028.23000.14%*
2020-12-0928.1900-0.18%*
2020-12-0828.2400-0.04%*
2020-12-0728.25000.14%*
2020-12-0428.2100-0.63%*
2020-12-0328.3900-0.35%*
2020-12-0228.4900-0.18%*
2020-12-0128.5400-0.04%*
2020-11-3028.55000.25%*
2020-11-2528.4800-0.07%*
2020-11-2428.5000-0.07%*
2020-11-2328.52000.00%*
2020-11-2028.52000.00%*
2020-11-1928.52000.07%*
2020-11-1828.5000-0.11%*
2020-11-1728.53000.04%*
2020-11-1628.52000.04%*
2020-11-1328.51000.04%*
2020-11-1228.5000-0.18%*
2020-11-1028.5500-0.10%*
2020-11-0928.5800-0.03%*
2020-11-0628.59000.18%*
2020-11-0528.5400-0.21%*
2020-11-0428.6000-0.03%*
2020-11-0328.61000.21%*
2020-11-0228.5500-0.07%*
2020-10-3028.5700-0.07%*
2020-10-2928.59000.07%*
2020-10-2828.57000.04%*
2020-10-2728.5600-0.21%*
2020-10-2628.6200-0.10%*
2020-10-2328.6500-0.10%*
2020-10-2228.68000.03%*
2020-10-2128.6700-0.10%*
2020-10-2028.7000-0.10%*
2020-10-1928.7300-0.07%*
2020-10-1628.7500-0.07%*
2020-10-1528.77000.03%*
2020-10-1428.76000.07%*
2020-10-1328.74000.42%*
2020-10-0928.6200-0.10%*
2020-10-0828.6500-0.03%*
2020-10-0728.6600-0.45%*
2020-10-0628.79000.14%*
2020-10-0528.7500-0.55%*
2020-10-0228.91000.17%*
2020-10-0128.8600-0.31%*
2020-09-3028.9500-0.28%*
2020-09-2929.0300-0.17%*
2020-09-2829.0800-0.58%*
2020-09-2529.2500-0.20%*
2020-09-2429.31000.55%*
2020-09-2329.15000.34%*
2020-09-2229.05000.21%*
2020-09-2128.9900-0.10%*
2020-09-1829.0200-0.41%*
2020-09-1729.1400-0.24%*
2020-09-1629.2100-0.07%*
2020-09-1529.23000.00%*
2020-09-1429.2300-0.24%*
2020-09-1129.30000.10%*
2020-09-1029.2700-0.07%*
2020-09-0929.29000.14%*
2020-09-0829.2500-0.24%*
2020-09-0429.3200-0.10%*
2020-09-0329.3500-0.03%*
2020-09-0229.36000.00%*
2020-09-0129.3600-0.03%*
2020-08-3129.37000.10%*
2020-08-2829.3400-0.07%*
2020-08-2729.36000.07%*
2020-08-2629.3400-0.14%*
2020-08-2529.38000.00%*
2020-08-2429.3800-0.07%*
2020-08-2129.4000-0.07%*
2020-08-2029.42000.17%*
2020-08-1929.3700-0.07%*
2020-08-1829.39000.03%*
2020-08-1729.38000.00%*
2020-08-1429.3800-0.17%*
2020-08-1329.43000.20%*
2020-08-1229.3700-0.07%*
2020-08-1129.39000.00%*
2020-08-1029.39000.00%*
2020-08-0729.39000.07%*
2020-08-0629.37000.10%*
2020-08-0529.3400-0.14%*
2020-08-0429.38000.10%*
2020-08-0329.35000.03%*
2020-07-3129.34000.07%*
2020-07-3029.32000.21%*
2020-07-2929.2600-0.14%*
2020-07-2829.3000-0.03%*
2020-07-2729.3100-0.48%*
2020-07-2429.45000.14%*
2020-07-2329.41000.00%*
2020-07-2229.41000.03%*
2020-07-2129.4000-0.17%*
2020-07-2029.4500-0.03%*
2020-07-1729.46000.07%*
2020-07-1629.4400-0.20%*
2020-07-1529.50000.17%*
2020-07-1429.45000.10%*
2020-07-1329.4200-0.10%*
2020-07-1029.45000.10%*
2020-07-0929.4200-0.03%*
2020-07-0829.4300-0.07%*
2020-07-0729.45000.17%*
2020-07-0629.4000-0.17%*
2020-07-0229.45000.07%*
2020-07-0129.4300-0.03%*
2020-06-3029.4400-0.03%*
2020-06-2929.4500-0.20%*
2020-06-2629.5100-0.03%*
2020-06-2529.52000.00%*
2020-06-2429.5200-0.07%*
2020-06-2329.5400-0.20%*
2020-06-2229.60000.03%*
2020-06-1929.59000.00%*
2020-06-1829.5900-0.17%*
2020-06-1729.6400-0.03%*
2020-06-1629.6500-0.07%*
2020-06-1529.67000.13%*
2020-06-1229.6300-0.07%*
2020-06-1129.65000.37%*
2020-06-1029.5400-0.47%*
2020-06-0929.6800-0.24%*
2020-06-0829.7500-0.10%*
2020-06-0529.7800-0.40%*
2020-06-0429.90000.07%*
2020-06-0329.8800-0.10%*
2020-06-0229.91000.00%*
2020-06-0129.9100-0.33%*
2020-05-2930.01000.13%*
2020-05-2829.9700-0.23%*
2020-05-2730.04000.23%*
2020-05-2629.9700-0.37%*
2020-05-2230.08000.57%*
2020-05-2129.9100-0.20%*
2020-05-2029.97000.10%*
2020-05-1929.9400-0.07%*
2020-05-1829.96000.07%*
2020-05-1529.94000.10%*
2020-05-1429.91000.00%*
2020-05-1329.91000.10%*
2020-05-1229.88000.03%*
2020-05-1129.87000.00%*
2020-05-0829.8700-0.10%*
2020-05-0729.90000.00%*
2020-05-0629.90000.20%*
2020-05-0529.84000.07%*
2020-05-0429.82000.34%*
2020-05-0129.72000.00%*
2020-04-3029.7200-0.57%*
2020-04-2929.8900-0.33%*
2020-04-2829.9900-0.10%*
2020-04-2730.0200-0.27%*
2020-04-2430.10000.07%*
2020-04-2330.0800-0.07%*
2020-04-2230.10000.00%*
2020-04-2130.10000.20%*
2020-04-2030.0400-0.10%*
2020-04-1730.0700-0.13%*
2020-04-1630.11000.23%*
2020-04-1530.0400-0.10%*
2020-04-1430.07000.03%*
2020-04-1330.06000.00%*
2020-04-1030.06000.17%*
2020-04-0930.0100-0.33%*
2020-04-0830.11000.10%*
2020-04-0730.0800-0.43%*
2020-04-0630.2100-0.17%*
2020-04-0330.26000.20%*
2020-04-0230.2000-0.30%*
2020-04-0130.29000.13%*
2020-03-3130.25000.03%*
2020-03-3030.24000.10%*
2020-03-2730.21000.07%*
2020-03-2630.1900-0.33%*
2020-03-2530.29000.43%*
2020-03-2430.1600-0.56%*
2020-03-2330.33000.10%*
2020-03-2030.3000-0.33%*
2020-03-1930.40000.10%*
2020-03-1830.37000.53%*
2020-03-1730.21000.07%*
2020-03-1630.19000.20%*
2020-03-1330.1300-0.17%*
2020-03-1230.18000.37%*
2020-03-1130.07000.53%*
2020-03-1029.9100-0.20%*
2020-03-0929.97000.10%*
2020-03-0629.94000.10%*
2020-03-0529.9100-0.03%*
2020-03-0429.92000.34%*
2020-03-0329.8200-0.20%*
2020-03-0229.8800-0.99%*
2020-02-2830.1800-0.17%*
2020-02-2730.2300-0.17%*
2020-02-2630.2800-0.20%*
2020-02-2530.3400-0.36%*
2020-02-2430.45000.16%*
2020-02-2130.40000.46%*
2020-02-2030.26000.50%*
2020-02-1930.11000.00%*
2020-02-1830.11000.30%*
2020-02-1430.02000.13%*
2020-02-1329.98000.00%*
2020-02-1229.9800-0.13%*
2020-02-1130.0200-0.20%*
2020-02-1030.0800-0.07%*
2020-02-0730.10000.20%*
2020-02-0630.04000.13%*
2020-02-0530.0000-0.40%*
2020-02-0430.1200-0.56%*
2020-02-0330.29000.20%*
2020-01-3130.2300-0.10%*
2020-01-3030.26000.53%*
2020-01-2930.10000.00%*
2020-01-2830.10000.00%*
2020-01-2730.10000.23%*
2020-01-2430.0300-0.03%*
2020-01-2330.04000.23%*
2020-01-2229.9700-0.03%*
2020-01-2129.98000.17%*
2020-01-1729.93000.00%*
2020-01-1629.93000.07%*
2020-01-1529.91000.07%*
2020-01-1429.89000.03%*
2020-01-1329.8800-0.30%*
2020-01-1029.97000.07%*
2020-01-0929.9500-0.23%*
2020-01-0830.0200-0.10%*
2020-01-0730.0500-0.03%*
2020-01-0630.06000.10%*
2020-01-0330.03000.13%*
2020-01-0229.99000.27%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement