USD/TWD Exchange Rate History, 2009 | US Dollar to New Taiwan dollar

USD/TWD in 2009

252 rate days of New Taiwan dollar per 1 US dollar in 2009, from 32.8200 on 2 Jan 2009 to 31.9500 on 31 Dec 2009.

2009-12-31: Rate 31.9500; Change % -0.68%*.
2009-12-30: Rate 32.1700; Change % -0.46%*.
2009-12-29: Rate 32.3200; Change % 0.12%*.
2009-12-28: Rate 32.2800; Change % -0.03%*.

USD/TWD History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	31.9500	-0.68%*
2009-12-30	32.1700	-0.46%*
2009-12-29	32.3200	0.12%*
2009-12-28	32.2800	-0.03%*
2009-12-24	32.2900	-0.22%*
2009-12-23	32.3600	0.03%*
2009-12-22	32.3500	0.00%*
2009-12-21	32.3500	-0.09%*
2009-12-18	32.3800	0.19%*
2009-12-17	32.3200	0.03%*
2009-12-16	32.3100	0.00%*
2009-12-15	32.3100	0.09%*
2009-12-14	32.2800	0.34%*
2009-12-11	32.1700	-0.37%*
2009-12-10	32.2900	0.12%*
2009-12-09	32.2500	0.09%*
2009-12-08	32.2200	-0.25%*
2009-12-07	32.3000	0.44%*
2009-12-04	32.1600	0.19%*
2009-12-03	32.1000	-0.06%*
2009-12-02	32.1200	-0.03%*
2009-12-01	32.1300	-0.22%*
2009-11-30	32.2000	-0.09%*
2009-11-27	32.2300	-0.06%*
2009-11-25	32.2500	0.03%*
2009-11-24	32.2400	0.06%*
2009-11-23	32.2200	-0.49%*
2009-11-20	32.3800	0.03%*
2009-11-19	32.3700	0.78%*
2009-11-18	32.1200	-0.03%*
2009-11-17	32.1300	-0.12%*
2009-11-16	32.1700	-0.03%*
2009-11-13	32.1800	-0.49%*
2009-11-12	32.3400	-0.06%*
2009-11-10	32.3600	0.19%*
2009-11-09	32.3000	-0.65%*
2009-11-06	32.5100	0.12%*
2009-11-05	32.4700	-0.12%*
2009-11-04	32.5100	-0.21%*
2009-11-03	32.5800	0.25%*
2009-11-02	32.5000	-0.34%*
2009-10-30	32.6100	0.40%*
2009-10-29	32.4800	0.12%*
2009-10-28	32.4400	-0.06%*
2009-10-27	32.4600	0.22%*
2009-10-26	32.3900	0.00%*
2009-10-23	32.3900	-0.03%*
2009-10-22	32.4000	0.15%*
2009-10-21	32.3500	0.25%*
2009-10-20	32.2700	-0.12%*
2009-10-19	32.3100	0.19%*
2009-10-16	32.2500	0.06%*
2009-10-15	32.2300	0.03%*
2009-10-14	32.2200	-0.12%*
2009-10-13	32.2600	0.00%*
2009-10-09	32.2600	0.56%*
2009-10-08	32.0800	0.12%*
2009-10-07	32.0400	-0.19%*
2009-10-06	32.1000	-0.16%*
2009-10-05	32.1500	-0.40%*
2009-10-02	32.2800	0.44%*
2009-10-01	32.1400	0.34%*
2009-09-30	32.0300	-1.32%*
2009-09-29	32.4600	0.19%*
2009-09-28	32.4000	-0.03%*
2009-09-25	32.4100	0.06%*
2009-09-24	32.3900	0.09%*
2009-09-23	32.3600	0.12%*
2009-09-22	32.3200	-0.22%*
2009-09-21	32.3900	-0.03%*
2009-09-18	32.4000	0.00%*
2009-09-17	32.4000	-0.09%*
2009-09-16	32.4300	-0.43%*
2009-09-15	32.5700	-0.12%*
2009-09-14	32.6100	0.22%*
2009-09-11	32.5400	-0.43%*
2009-09-10	32.6800	0.06%*
2009-09-09	32.6600	0.03%*
2009-09-08	32.6500	-0.73%*
2009-09-04	32.8900	0.12%*
2009-09-03	32.8500	-0.03%*
2009-09-02	32.8600	-0.12%*
2009-09-01	32.9000	-0.03%*
2009-08-31	32.9100	0.09%*
2009-08-28	32.8800	-0.06%*
2009-08-27	32.9000	-0.21%*
2009-08-26	32.9700	0.16%*
2009-08-25	32.9160	0.38%*
2009-08-24	32.7900	-0.15%*
2009-08-21	32.8400	-0.15%*
2009-08-20	32.8900	-0.39%*
2009-08-19	33.0200	0.20%*
2009-08-18	32.9530	-0.08%*
2009-08-17	32.9800	0.24%*
2009-08-14	32.9000	0.07%*
2009-08-13	32.8760	0.14%*
2009-08-12	32.8300	-0.24%*
2009-08-11	32.9100	0.40%*
2009-08-10	32.7800	0.09%*
2009-08-07	32.7500	0.06%*
2009-08-06	32.7300	0.06%*
2009-08-05	32.7100	0.18%*
2009-08-04	32.6500	-0.46%*
2009-08-03	32.8000	0.00%*
2009-07-31	32.8000	0.00%*
2009-07-30	32.8000	-0.18%*
2009-07-29	32.8600	0.41%*
2009-07-28	32.7250	-0.38%*
2009-07-27	32.8500	0.12%*
2009-07-24	32.8100	0.21%*
2009-07-23	32.7400	-0.24%*
2009-07-22	32.8200	0.21%*
2009-07-21	32.7500	0.00%*
2009-07-20	32.7500	-0.33%*
2009-07-17	32.8600	-0.03%*
2009-07-16	32.8700	0.00%*
2009-07-15	32.8700	-0.63%*
2009-07-14	33.0780	-0.16%*
2009-07-13	33.1300	0.27%*
2009-07-10	33.0400	0.27%*
2009-07-09	32.9500	-0.18%*
2009-07-08	33.0100	0.15%*
2009-07-07	32.9600	-0.06%*
2009-07-06	32.9800	0.33%*
2009-07-03	32.8700	-0.09%*
2009-07-02	32.9000	0.64%*
2009-07-01	32.6900	-0.24%*
2009-06-30	32.7700	-0.40%*
2009-06-29	32.9000	-0.15%*
2009-06-26	32.9500	0.00%*
2009-06-25	32.9500	0.30%*
2009-06-24	32.8500	-0.09%*
2009-06-23	32.8800	-0.03%*
2009-06-22	32.8900	0.09%*
2009-06-19	32.8600	-0.06%*
2009-06-18	32.8800	-0.24%*
2009-06-17	32.9600	0.27%*
2009-06-16	32.8700	-0.21%*
2009-06-15	32.9400	0.46%*
2009-06-12	32.7900	0.21%*
2009-06-11	32.7200	0.12%*
2009-06-10	32.6800	-0.18%*
2009-06-09	32.7400	-0.40%*
2009-06-08	32.8700	0.70%*
2009-06-05	32.6400	0.18%*
2009-06-04	32.5800	0.28%*
2009-06-03	32.4900	0.37%*
2009-06-02	32.3700	0.03%*
2009-06-01	32.3600	-0.64%*
2009-05-29	32.5700	-0.18%*
2009-05-28	32.6300	-0.28%*
2009-05-27	32.7200	0.28%*
2009-05-26	32.6300	0.25%*
2009-05-22	32.5500	-0.49%*
2009-05-21	32.7100	-0.27%*
2009-05-20	32.8000	-0.15%*
2009-05-19	32.8500	-0.39%*
2009-05-18	32.9800	0.18%*
2009-05-15	32.9200	-0.09%*
2009-05-14	32.9500	0.12%*
2009-05-13	32.9100	0.24%*
2009-05-12	32.8300	-0.30%*
2009-05-11	32.9300	-0.24%*
2009-05-08	33.0100	-0.30%*
2009-05-07	33.1100	-0.09%*
2009-05-06	33.1400	0.36%*
2009-05-05	33.0200	0.09%*
2009-05-04	32.9900	-0.45%*
2009-05-01	33.1400	0.24%*
2009-04-30	33.0600	-1.72%*
2009-04-29	33.6400	-0.44%*
2009-04-28	33.7900	0.21%*
2009-04-27	33.7200	0.09%*
2009-04-24	33.6900	-0.35%*
2009-04-23	33.8100	-0.12%*
2009-04-22	33.8500	0.00%*
2009-04-21	33.8500	0.09%*
2009-04-20	33.8200	2.52%*
2009-04-17	32.9900	-2.40%*
2009-04-16	33.8000	0.06%*
2009-04-15	33.7800	0.51%*
2009-04-14	33.6100	-0.21%*
2009-04-13	33.6800	-0.30%*
2009-04-10	33.7800	0.12%*
2009-04-09	33.7400	-0.41%*
2009-04-08	33.8800	0.83%*
2009-04-07	33.6000	1.51%*
2009-04-06	33.1000	-0.18%*
2009-04-03	33.1600	0.33%*
2009-04-02	33.0500	-2.28%*
2009-04-01	33.8200	-0.15%*
2009-03-31	33.8700	0.33%*
2009-03-30	33.7600	0.00%*
2009-03-27	33.7600	0.03%*
2009-03-26	33.7500	-0.21%*
2009-03-25	33.8200	0.15%*
2009-03-24	33.7700	0.00%*
2009-03-23	33.7700	0.06%*
2009-03-20	33.7500	-0.44%*
2009-03-19	33.9000	-0.82%*
2009-03-18	34.1800	-0.09%*
2009-03-17	34.2100	-0.55%*
2009-03-16	34.4000	-0.26%*
2009-03-13	34.4900	0.03%*
2009-03-12	34.4800	0.06%*
2009-03-11	34.4600	-0.35%*
2009-03-10	34.5800	-0.66%*
2009-03-09	34.8100	0.43%*
2009-03-06	34.6600	-0.77%*
2009-03-05	34.9300	-0.34%*
2009-03-04	35.0500	-0.09%*
2009-03-03	35.0800	-0.37%*
2009-03-02	35.2100	0.60%*
2009-02-27	35.0000	0.46%*
2009-02-26	34.8400	0.29%*
2009-02-25	34.7400	0.03%*
2009-02-24	34.7300	0.35%*
2009-02-23	34.6100	-0.55%*
2009-02-20	34.8000	0.64%*
2009-02-19	34.5800	-0.14%*
2009-02-18	34.6300	0.14%*
2009-02-17	34.5800	1.62%*
2009-02-13	34.0300	0.03%*
2009-02-12	34.0200	0.15%*
2009-02-11	33.9700	0.06%*
2009-02-10	33.9500	0.71%*
2009-02-09	33.7100	0.30%*
2009-02-06	33.6100	-0.15%*
2009-02-05	33.6600	0.00%*
2009-02-04	33.6600	-0.18%*
2009-02-03	33.7200	0.06%*
2009-02-02	33.7000	0.00%*
2009-01-30	33.7000	0.12%*
2009-01-29	33.6600	-0.06%*
2009-01-28	33.6800	0.00%*
2009-01-27	33.6800	0.00%*
2009-01-26	33.6800	0.00%*
2009-01-23	33.6800	0.45%*
2009-01-22	33.5300	-0.15%*
2009-01-21	33.5800	-0.15%*
2009-01-20	33.6300	0.87%*
2009-01-16	33.3400	-0.06%*
2009-01-15	33.3600	0.48%*
2009-01-14	33.2000	-0.09%*
2009-01-13	33.2300	-0.06%*
2009-01-12	33.2500	0.33%*
2009-01-09	33.1400	0.12%*
2009-01-08	33.1000	0.21%*
2009-01-07	33.0300	-0.21%*
2009-01-06	33.1000	0.30%*
2009-01-05	33.0000	0.55%*
2009-01-02	32.8200

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.