USD/TWD Exchange Rate History, 2022 | US Dollar to New Taiwan dollar

USD/TWD in 2022

250 rate days of New Taiwan dollar per 1 US dollar in 2022, from 27.6200 on 3 Jan 2022 to 30.7300 on 30 Dec 2022.

2022-12-30: Rate 30.7300; Change % 0.07%*.
2022-12-29: Rate 30.7100; Change % -0.16%*.
2022-12-28: Rate 30.7600; Change % 0.16%*.
2022-12-27: Rate 30.7100; Change % -0.07%*.

USD/TWD History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	30.7300	0.07%*
2022-12-29	30.7100	-0.16%*
2022-12-28	30.7600	0.16%*
2022-12-27	30.7100	-0.07%*
2022-12-23	30.7300	0.20%*
2022-12-22	30.6700	0.07%*
2022-12-21	30.6500	-0.10%*
2022-12-20	30.6800	-0.16%*
2022-12-19	30.7300	0.03%*
2022-12-16	30.7200	0.33%*
2022-12-15	30.6200	0.39%*
2022-12-14	30.5000	-0.42%*
2022-12-13	30.6300	-0.13%*
2022-12-12	30.6700	0.20%*
2022-12-09	30.6100	-0.16%*
2022-12-08	30.6600	0.13%*
2022-12-07	30.6200	-0.07%*
2022-12-06	30.6400	0.52%*
2022-12-05	30.4800	-0.33%*
2022-12-02	30.5800	-0.07%*
2022-12-01	30.6000	-0.94%*
2022-11-30	30.8900	-0.29%*
2022-11-29	30.9800	-0.03%*
2022-11-28	30.9900	0.16%*
2022-11-25	30.9400	-0.67%*
2022-11-23	31.1500	-0.03%*
2022-11-22	31.1600	-0.10%*
2022-11-21	31.1900	0.22%*
2022-11-18	31.1200	0.10%*
2022-11-17	31.0900	0.19%*
2022-11-16	31.0300	-0.06%*
2022-11-15	31.0500	0.23%*
2022-11-14	30.9800	-1.68%*
2022-11-10	31.5100	-0.85%*
2022-11-09	31.7800	-0.50%*
2022-11-08	31.9400	-0.22%*
2022-11-07	32.0100	-0.77%*
2022-11-04	32.2600	-0.03%*
2022-11-03	32.2700	0.40%*
2022-11-02	32.1400	-0.12%*
2022-11-01	32.1800	-0.25%*
2022-10-31	32.2600	0.40%*
2022-10-28	32.1300	0.44%*
2022-10-27	31.9900	-0.34%*
2022-10-26	32.1000	-0.74%*
2022-10-25	32.3400	-0.09%*
2022-10-24	32.3700	0.62%*
2022-10-21	32.1700	0.34%*
2022-10-20	32.0600	0.19%*
2022-10-19	32.0000	-0.09%*
2022-10-18	32.0300	0.25%*
2022-10-17	31.9500	0.00%*
2022-10-14	31.9500	0.22%*
2022-10-13	31.8800	0.13%*
2022-10-12	31.8400	-0.03%*
2022-10-11	31.8500	0.63%*
2022-10-07	31.6500	0.38%*
2022-10-06	31.5300	0.03%*
2022-10-05	31.5200	-0.66%*
2022-10-04	31.7300	-0.31%*
2022-10-03	31.8300	0.16%*
2022-09-30	31.7800	-0.09%*
2022-09-29	31.8100	0.19%*
2022-09-28	31.7500	0.16%*
2022-09-27	31.7000	-0.41%*
2022-09-26	31.8300	0.03%*
2022-09-23	31.8200	0.70%*
2022-09-22	31.6000	0.41%*
2022-09-21	31.4700	0.32%*
2022-09-20	31.3700	-0.16%*
2022-09-19	31.4200	0.22%*
2022-09-16	31.3500	0.67%*
2022-09-15	31.1400	0.10%*
2022-09-14	31.1100	0.00%*
2022-09-13	31.1100	0.58%*
2022-09-12	30.9300	0.03%*
2022-09-09	30.9200	0.03%*
2022-09-08	30.9100	0.03%*
2022-09-07	30.9000	0.26%*
2022-09-06	30.8200	0.75%*
2022-09-02	30.5900	0.23%*
2022-09-01	30.5200	0.46%*
2022-08-31	30.3800	-0.20%*
2022-08-30	30.4400	0.13%*
2022-08-29	30.4000	0.66%*
2022-08-26	30.2000	-0.13%*
2022-08-25	30.2400	-0.10%*
2022-08-24	30.2700	0.53%*
2022-08-23	30.1100	-0.17%*
2022-08-22	30.1600	0.47%*
2022-08-19	30.0200	0.07%*
2022-08-18	30.0000	0.07%*
2022-08-17	29.9800	0.00%*
2022-08-16	29.9800	-0.07%*
2022-08-15	30.0000	0.07%*
2022-08-12	29.9800	0.10%*
2022-08-11	29.9500	-0.27%*
2022-08-10	30.0300	0.00%*
2022-08-09	30.0300	0.00%*
2022-08-08	30.0300	0.30%*
2022-08-05	29.9400	-0.20%*
2022-08-04	30.0000	0.07%*
2022-08-03	29.9800	0.03%*
2022-08-02	29.9700	-0.03%*
2022-08-01	29.9800	0.23%*
2022-07-29	29.9100	-0.13%*
2022-07-28	29.9500	0.00%*
2022-07-27	29.9500	-0.03%*
2022-07-26	29.9600	0.17%*
2022-07-25	29.9100	0.03%*
2022-07-22	29.9000	-0.03%*
2022-07-21	29.9100	-0.03%*
2022-07-20	29.9200	0.13%*
2022-07-19	29.8800	-0.03%*
2022-07-18	29.8900	-0.13%*
2022-07-15	29.9300	0.13%*
2022-07-14	29.8900	0.23%*
2022-07-13	29.8200	-0.27%*
2022-07-12	29.9000	0.23%*
2022-07-11	29.8300	0.27%*
2022-07-08	29.7500	-0.10%*
2022-07-07	29.7800	-0.07%*
2022-07-06	29.8000	-0.10%*
2022-07-05	29.8300	0.17%*
2022-07-01	29.7800	0.13%*
2022-06-30	29.7400	0.24%*
2022-06-29	29.6700	0.00%*
2022-06-28	29.6700	0.20%*
2022-06-27	29.6100	-0.37%*
2022-06-24	29.7200	-0.10%*
2022-06-23	29.7500	-0.20%*
2022-06-22	29.8100	0.34%*
2022-06-21	29.7100	-0.07%*
2022-06-17	29.7300	-0.13%*
2022-06-16	29.7700	0.17%*
2022-06-15	29.7200	0.20%*
2022-06-14	29.6600	-0.27%*
2022-06-13	29.7400	0.61%*
2022-06-10	29.5600	-0.03%*
2022-06-09	29.5700	0.24%*
2022-06-08	29.5000	0.03%*
2022-06-07	29.4900	0.41%*
2022-06-06	29.3700	0.10%*
2022-06-03	29.3400	0.00%*
2022-06-02	29.3400	0.51%*
2022-06-01	29.1900	0.69%*
2022-05-31	28.9900	-1.06%*
2022-05-27	29.3000	-0.48%*
2022-05-26	29.4400	-0.20%*
2022-05-25	29.5000	-0.30%*
2022-05-24	29.5900	-0.03%*
2022-05-23	29.6000	-0.03%*
2022-05-20	29.6100	-0.50%*
2022-05-19	29.7600	0.07%*
2022-05-18	29.7400	0.24%*
2022-05-17	29.6700	-0.34%*
2022-05-16	29.7700	-0.07%*
2022-05-13	29.7900	-0.17%*
2022-05-12	29.8400	0.51%*
2022-05-11	29.6900	-0.07%*
2022-05-10	29.7100	-0.24%*
2022-05-09	29.7800	0.34%*
2022-05-06	29.6800	-0.03%*
2022-05-05	29.6900	0.54%*
2022-05-04	29.5300	0.17%*
2022-05-03	29.4800	0.17%*
2022-05-02	29.4300	0.00%*
2022-04-29	29.4300	-0.30%*
2022-04-28	29.5200	0.44%*
2022-04-27	29.3900	0.34%*
2022-04-26	29.2900	-0.14%*
2022-04-25	29.3300	0.03%*
2022-04-22	29.3200	0.10%*
2022-04-21	29.2900	0.21%*
2022-04-20	29.2300	0.03%*
2022-04-19	29.2200	0.00%*
2022-04-18	29.2200	0.34%*
2022-04-15	29.1200	0.45%*
2022-04-14	28.9900	-0.07%*
2022-04-13	29.0100	-0.38%*
2022-04-12	29.1200	0.17%*
2022-04-11	29.0700	0.45%*
2022-04-08	28.9400	0.42%*
2022-04-07	28.8200	0.52%*
2022-04-06	28.6700	0.00%*
2022-04-05	28.6700	0.14%*
2022-04-04	28.6300	-0.17%*
2022-04-01	28.6800	0.21%*
2022-03-31	28.6200	0.25%*
2022-03-30	28.5500	-0.80%*
2022-03-29	28.7800	0.00%*
2022-03-28	28.7800	0.38%*
2022-03-25	28.6700	0.21%*
2022-03-24	28.6100	0.07%*
2022-03-23	28.5900	0.18%*
2022-03-22	28.5400	0.28%*
2022-03-21	28.4600	0.39%*
2022-03-18	28.3500	-0.04%*
2022-03-17	28.3600	-0.74%*
2022-03-16	28.5700	-0.03%*
2022-03-15	28.5800	0.39%*
2022-03-14	28.4700	0.21%*
2022-03-11	28.4100	0.46%*
2022-03-10	28.2800	-0.46%*
2022-03-09	28.4100	0.18%*
2022-03-08	28.3600	0.39%*
2022-03-07	28.2500	0.32%*
2022-03-04	28.1600	0.36%*
2022-03-03	28.0600	0.07%*
2022-03-02	28.0400	0.07%*
2022-03-01	28.0200	-0.07%*
2022-02-28	28.0400	0.21%*
2022-02-25	27.9800	-0.53%*
2022-02-24	28.1300	0.97%*
2022-02-23	27.8600	0.07%*
2022-02-22	27.8400	-0.04%*
2022-02-18	27.8500	-0.04%*
2022-02-17	27.8600	0.07%*
2022-02-16	27.8400	-0.11%*
2022-02-15	27.8700	-0.07%*
2022-02-14	27.8900	0.22%*
2022-02-11	27.8300	0.04%*
2022-02-10	27.8200	0.07%*
2022-02-09	27.8000	0.04%*
2022-02-08	27.7900	-0.25%*
2022-02-07	27.8600	0.11%*
2022-02-04	27.8300	0.00%*
2022-02-03	27.8300	0.07%*
2022-02-02	27.8100	-0.07%*
2022-02-01	27.8300	0.04%*
2022-01-31	27.8200	-0.04%*
2022-01-28	27.8300	0.00%*
2022-01-27	27.8300	0.36%*
2022-01-26	27.7300	0.07%*
2022-01-25	27.7100	-0.11%*
2022-01-24	27.7400	0.14%*
2022-01-21	27.7000	0.29%*
2022-01-20	27.6200	0.00%*
2022-01-19	27.6200	0.15%*
2022-01-18	27.5800	0.00%*
2022-01-14	27.5800	-0.11%*
2022-01-13	27.6100	-0.22%*
2022-01-12	27.6700	-0.07%*
2022-01-11	27.6900	0.07%*
2022-01-10	27.6700	0.04%*
2022-01-07	27.6600	0.07%*
2022-01-06	27.6400	0.14%*
2022-01-05	27.6000	0.29%*
2022-01-04	27.5200	-0.36%*
2022-01-03	27.6200	-0.43%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.