USD/TWD in 2024
251 rate days of New Taiwan dollar per 1 US dollar in 2024, from 30.8100 on 2 Jan 2024 to 32.7900 on 31 Dec 2024.
- 2024-12-31: Rate 32.7900; Change % 0.03%*.
- 2024-12-30: Rate 32.7800; Change % 0.00%*.
- 2024-12-27: Rate 32.7800; Change % 0.15%*.
- 2024-12-26: Rate 32.7300; Change % 0.12%*.
USD/TWD History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 32.7900 | 0.03%* |
| 2024-12-30 | 32.7800 | 0.00%* |
| 2024-12-27 | 32.7800 | 0.15%* |
| 2024-12-26 | 32.7300 | 0.12%* |
| 2024-12-24 | 32.6900 | -0.06%* |
| 2024-12-23 | 32.7100 | 0.06%* |
| 2024-12-20 | 32.6900 | 0.06%* |
| 2024-12-19 | 32.6700 | 0.62%* |
| 2024-12-18 | 32.4700 | -0.06%* |
| 2024-12-17 | 32.4900 | 0.03%* |
| 2024-12-16 | 32.4800 | -0.06%* |
| 2024-12-13 | 32.5000 | 0.00%* |
| 2024-12-12 | 32.5000 | -0.15%* |
| 2024-12-11 | 32.5500 | 0.28%* |
| 2024-12-10 | 32.4600 | 0.09%* |
| 2024-12-09 | 32.4300 | 0.19%* |
| 2024-12-06 | 32.3700 | -0.09%* |
| 2024-12-05 | 32.4000 | 0.03%* |
| 2024-12-04 | 32.3900 | -0.49%* |
| 2024-12-03 | 32.5500 | -0.25%* |
| 2024-12-02 | 32.6300 | 0.40%* |
| 2024-11-29 | 32.5000 | -0.12%* |
| 2024-11-27 | 32.5400 | 0.22%* |
| 2024-11-26 | 32.4700 | 0.03%* |
| 2024-11-25 | 32.4600 | -0.28%* |
| 2024-11-22 | 32.5500 | 0.00%* |
| 2024-11-21 | 32.5500 | 0.18%* |
| 2024-11-20 | 32.4900 | 0.34%* |
| 2024-11-19 | 32.3800 | -0.46%* |
| 2024-11-18 | 32.5300 | 0.18%* |
| 2024-11-15 | 32.4700 | -0.22%* |
| 2024-11-14 | 32.5400 | 0.25%* |
| 2024-11-13 | 32.4600 | 0.09%* |
| 2024-11-12 | 32.4300 | 1.00%* |
| 2024-11-08 | 32.1100 | -0.40%* |
| 2024-11-07 | 32.2400 | -0.28%* |
| 2024-11-06 | 32.3300 | 1.22%* |
| 2024-11-05 | 31.9400 | 0.13%* |
| 2024-11-04 | 31.9000 | 0.13%* |
| 2024-11-01 | 31.8600 | -0.47%* |
| 2024-10-31 | 32.0100 | 0.00%* |
| 2024-10-30 | 32.0100 | -0.28%* |
| 2024-10-29 | 32.1000 | 0.03%* |
| 2024-10-28 | 32.0900 | 0.09%* |
| 2024-10-25 | 32.0600 | -0.12%* |
| 2024-10-24 | 32.1000 | 0.06%* |
| 2024-10-23 | 32.0800 | 0.09%* |
| 2024-10-22 | 32.0500 | 0.28%* |
| 2024-10-21 | 31.9600 | -0.25%* |
| 2024-10-18 | 32.0400 | -0.37%* |
| 2024-10-17 | 32.1600 | -0.03%* |
| 2024-10-16 | 32.1700 | -0.12%* |
| 2024-10-15 | 32.2100 | 0.16%* |
| 2024-10-11 | 32.1600 | -0.34%* |
| 2024-10-10 | 32.2700 | 0.09%* |
| 2024-10-09 | 32.2400 | 0.06%* |
| 2024-10-08 | 32.2200 | 0.19%* |
| 2024-10-07 | 32.1600 | -0.46%* |
| 2024-10-04 | 32.3100 | 1.44%* |
| 2024-10-03 | 31.8500 | 0.00%* |
| 2024-10-02 | 31.8500 | -0.13%* |
| 2024-10-01 | 31.8900 | 0.76%* |
| 2024-09-30 | 31.6500 | 0.32%* |
| 2024-09-27 | 31.5500 | -0.35%* |
| 2024-09-26 | 31.6600 | -0.88%* |
| 2024-09-25 | 31.9400 | 0.25%* |
| 2024-09-24 | 31.8600 | -0.56%* |
| 2024-09-23 | 32.0400 | 0.19%* |
| 2024-09-20 | 31.9800 | 0.16%* |
| 2024-09-19 | 31.9300 | -0.13%* |
| 2024-09-18 | 31.9700 | 0.28%* |
| 2024-09-17 | 31.8800 | 0.00%* |
| 2024-09-16 | 31.8800 | -0.31%* |
| 2024-09-13 | 31.9800 | -0.53%* |
| 2024-09-12 | 32.1500 | 0.00%* |
| 2024-09-11 | 32.1500 | -0.06%* |
| 2024-09-10 | 32.1700 | 0.25%* |
| 2024-09-09 | 32.0900 | 0.31%* |
| 2024-09-06 | 31.9900 | -0.25%* |
| 2024-09-05 | 32.0700 | -0.16%* |
| 2024-09-04 | 32.1200 | 0.19%* |
| 2024-09-03 | 32.0600 | 0.34%* |
| 2024-08-30 | 31.9500 | 0.28%* |
| 2024-08-29 | 31.8600 | -0.31%* |
| 2024-08-28 | 31.9600 | 0.09%* |
| 2024-08-27 | 31.9300 | 0.25%* |
| 2024-08-26 | 31.8500 | 0.09%* |
| 2024-08-23 | 31.8200 | -0.41%* |
| 2024-08-22 | 31.9500 | 0.16%* |
| 2024-08-21 | 31.9000 | -0.13%* |
| 2024-08-20 | 31.9400 | -0.22%* |
| 2024-08-19 | 32.0100 | -0.84%* |
| 2024-08-16 | 32.2800 | 0.03%* |
| 2024-08-15 | 32.2700 | -0.03%* |
| 2024-08-14 | 32.2800 | -0.34%* |
| 2024-08-13 | 32.3900 | -0.12%* |
| 2024-08-12 | 32.4300 | 0.06%* |
| 2024-08-09 | 32.4100 | -0.06%* |
| 2024-08-08 | 32.4300 | -0.67%* |
| 2024-08-07 | 32.6500 | -0.40%* |
| 2024-08-06 | 32.7800 | 0.34%* |
| 2024-08-05 | 32.6700 | 0.09%* |
| 2024-08-02 | 32.6400 | -0.46%* |
| 2024-08-01 | 32.7900 | 0.31%* |
| 2024-07-31 | 32.6900 | -0.49%* |
| 2024-07-30 | 32.8500 | -0.09%* |
| 2024-07-29 | 32.8800 | 0.24%* |
| 2024-07-26 | 32.8000 | 0.24%* |
| 2024-07-25 | 32.7200 | 0.00%* |
| 2024-07-24 | 32.7200 | -0.18%* |
| 2024-07-23 | 32.7800 | -0.24%* |
| 2024-07-22 | 32.8600 | 0.37%* |
| 2024-07-19 | 32.7400 | 0.40%* |
| 2024-07-18 | 32.6100 | 0.09%* |
| 2024-07-17 | 32.5800 | 0.03%* |
| 2024-07-16 | 32.5700 | 0.00%* |
| 2024-07-15 | 32.5700 | 0.15%* |
| 2024-07-12 | 32.5200 | 0.03%* |
| 2024-07-11 | 32.5100 | -0.25%* |
| 2024-07-10 | 32.5900 | 0.12%* |
| 2024-07-09 | 32.5500 | 0.31%* |
| 2024-07-08 | 32.4500 | 0.09%* |
| 2024-07-05 | 32.4200 | -0.67%* |
| 2024-07-03 | 32.6400 | 0.06%* |
| 2024-07-02 | 32.6200 | 0.31%* |
| 2024-07-01 | 32.5200 | 0.22%* |
| 2024-06-28 | 32.4500 | -0.28%* |
| 2024-06-27 | 32.5400 | -0.03%* |
| 2024-06-26 | 32.5500 | 0.15%* |
| 2024-06-25 | 32.5000 | 0.43%* |
| 2024-06-24 | 32.3600 | -0.03%* |
| 2024-06-21 | 32.3700 | 0.00%* |
| 2024-06-20 | 32.3700 | 0.03%* |
| 2024-06-18 | 32.3600 | -0.03%* |
| 2024-06-17 | 32.3700 | 0.09%* |
| 2024-06-14 | 32.3400 | -0.06%* |
| 2024-06-13 | 32.3600 | -0.03%* |
| 2024-06-12 | 32.3700 | 0.43%* |
| 2024-06-11 | 32.2300 | 0.00%* |
| 2024-06-10 | 32.2300 | -0.56%* |
| 2024-06-07 | 32.4100 | 0.46%* |
| 2024-06-06 | 32.2600 | -0.25%* |
| 2024-06-05 | 32.3400 | -0.03%* |
| 2024-06-04 | 32.3500 | -0.15%* |
| 2024-06-03 | 32.4000 | -0.25%* |
| 2024-05-31 | 32.4800 | 0.31%* |
| 2024-05-30 | 32.3800 | 0.00%* |
| 2024-05-29 | 32.3800 | 0.62%* |
| 2024-05-28 | 32.1800 | -0.09%* |
| 2024-05-24 | 32.2100 | -0.03%* |
| 2024-05-23 | 32.2200 | -0.15%* |
| 2024-05-22 | 32.2700 | -0.06%* |
| 2024-05-21 | 32.2900 | 0.16%* |
| 2024-05-20 | 32.2400 | 0.12%* |
| 2024-05-17 | 32.2000 | 0.25%* |
| 2024-05-16 | 32.1200 | -0.16%* |
| 2024-05-15 | 32.1700 | -0.49%* |
| 2024-05-14 | 32.3300 | -0.25%* |
| 2024-05-13 | 32.4100 | -0.03%* |
| 2024-05-10 | 32.4200 | -0.03%* |
| 2024-05-09 | 32.4300 | 0.19%* |
| 2024-05-08 | 32.3700 | 0.00%* |
| 2024-05-07 | 32.3700 | 0.06%* |
| 2024-05-06 | 32.3500 | 0.00%* |
| 2024-05-03 | 32.3500 | -0.46%* |
| 2024-05-02 | 32.5000 | -0.18%* |
| 2024-05-01 | 32.5600 | -0.06%* |
| 2024-04-30 | 32.5800 | 0.12%* |
| 2024-04-29 | 32.5400 | -0.12%* |
| 2024-04-26 | 32.5800 | 0.00%* |
| 2024-04-25 | 32.5800 | -0.18%* |
| 2024-04-24 | 32.6400 | 0.25%* |
| 2024-04-23 | 32.5600 | 0.09%* |
| 2024-04-22 | 32.5300 | 0.03%* |
| 2024-04-19 | 32.5200 | 0.15%* |
| 2024-04-18 | 32.4700 | 0.03%* |
| 2024-04-17 | 32.4600 | -0.09%* |
| 2024-04-16 | 32.4900 | 0.37%* |
| 2024-04-15 | 32.3700 | 0.34%* |
| 2024-04-12 | 32.2600 | 0.16%* |
| 2024-04-11 | 32.2100 | 0.03%* |
| 2024-04-10 | 32.2000 | 0.56%* |
| 2024-04-09 | 32.0200 | -0.25%* |
| 2024-04-08 | 32.1000 | 0.03%* |
| 2024-04-05 | 32.0900 | 0.19%* |
| 2024-04-04 | 32.0300 | 0.03%* |
| 2024-04-03 | 32.0200 | -0.09%* |
| 2024-04-02 | 32.0500 | -0.06%* |
| 2024-04-01 | 32.0700 | 0.44%* |
| 2024-03-29 | 31.9300 | -0.19%* |
| 2024-03-28 | 31.9900 | -0.06%* |
| 2024-03-27 | 32.0100 | 0.34%* |
| 2024-03-26 | 31.9000 | 0.22%* |
| 2024-03-25 | 31.8300 | -0.41%* |
| 2024-03-22 | 31.9600 | 0.09%* |
| 2024-03-21 | 31.9300 | 0.22%* |
| 2024-03-20 | 31.8600 | 0.25%* |
| 2024-03-19 | 31.7800 | 0.38%* |
| 2024-03-18 | 31.6600 | 0.00%* |
| 2024-03-15 | 31.6600 | 0.51%* |
| 2024-03-14 | 31.5000 | 0.10%* |
| 2024-03-13 | 31.4700 | 0.13%* |
| 2024-03-12 | 31.4300 | 0.06%* |
| 2024-03-11 | 31.4100 | 0.00%* |
| 2024-03-08 | 31.4100 | -0.38%* |
| 2024-03-07 | 31.5300 | -0.13%* |
| 2024-03-06 | 31.5700 | -0.03%* |
| 2024-03-05 | 31.5800 | 0.19%* |
| 2024-03-04 | 31.5200 | -0.28%* |
| 2024-03-01 | 31.6100 | -0.03%* |
| 2024-02-29 | 31.6200 | -0.09%* |
| 2024-02-28 | 31.6500 | 0.16%* |
| 2024-02-27 | 31.6000 | 0.10%* |
| 2024-02-26 | 31.5700 | 0.19%* |
| 2024-02-23 | 31.5100 | 0.00%* |
| 2024-02-22 | 31.5100 | -0.06%* |
| 2024-02-21 | 31.5300 | 0.10%* |
| 2024-02-20 | 31.5000 | 0.48%* |
| 2024-02-16 | 31.3500 | -0.22%* |
| 2024-02-15 | 31.4200 | 0.19%* |
| 2024-02-14 | 31.3600 | 0.00%* |
| 2024-02-13 | 31.3600 | 0.00%* |
| 2024-02-12 | 31.3600 | 0.00%* |
| 2024-02-09 | 31.3600 | 0.00%* |
| 2024-02-08 | 31.3600 | 0.00%* |
| 2024-02-07 | 31.3600 | 0.10%* |
| 2024-02-06 | 31.3300 | -0.10%* |
| 2024-02-05 | 31.3600 | 0.45%* |
| 2024-02-02 | 31.2200 | -0.35%* |
| 2024-02-01 | 31.3300 | 0.13%* |
| 2024-01-31 | 31.2900 | 0.51%* |
| 2024-01-30 | 31.1300 | -0.29%* |
| 2024-01-29 | 31.2200 | -0.22%* |
| 2024-01-26 | 31.2900 | -0.03%* |
| 2024-01-25 | 31.3000 | -0.13%* |
| 2024-01-24 | 31.3400 | 0.00%* |
| 2024-01-23 | 31.3400 | 0.03%* |
| 2024-01-22 | 31.3300 | -0.22%* |
| 2024-01-19 | 31.4000 | -0.54%* |
| 2024-01-18 | 31.5700 | -0.09%* |
| 2024-01-17 | 31.6000 | 0.57%* |
| 2024-01-16 | 31.4200 | 0.96%* |
| 2024-01-12 | 31.1200 | 0.10%* |
| 2024-01-11 | 31.0900 | -0.06%* |
| 2024-01-10 | 31.1100 | 0.26%* |
| 2024-01-09 | 31.0300 | 0.29%* |
| 2024-01-08 | 30.9400 | -0.06%* |
| 2024-01-05 | 30.9600 | -0.39%* |
| 2024-01-04 | 31.0800 | 0.03%* |
| 2024-01-03 | 31.0700 | 0.84%* |
| 2024-01-02 | 30.8100 | 0.62%* |
Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.