USD/TWD Exchange Rate History, 2026 | US Dollar to New Taiwan dollar

USD/TWD in 2026

185 rate days of New Taiwan dollar per 1 US dollar in 2026, from 31.4000 on 2 Jan 2026 to 31.8200 on 25 Sep 2026.

2026-09-25: Rate 31.8200; Change % 0.00%*.
2026-09-24: Rate 31.8200; Change % 0.28%*.
2026-09-23: Rate 31.7300; Change % 0.06%*.
2026-09-22: Rate 31.7100; Change % -0.13%*.

USD/TWD History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	31.8200	0.00%*
2026-09-24	31.8200	0.28%*
2026-09-23	31.7300	0.06%*
2026-09-22	31.7100	-0.13%*
2026-09-21	31.7500	-0.22%*
2026-09-18	31.8200	-0.22%*
2026-09-17	31.8900	0.28%*
2026-09-16	31.8000	-0.19%*
2026-09-15	31.8600	0.28%*
2026-09-14	31.7700	0.41%*
2026-09-11	31.6400	0.29%*
2026-09-10	31.5500	0.29%*
2026-09-09	31.4600	-0.16%*
2026-09-08	31.5100	-0.38%*
2026-09-04	31.6300	-0.47%*
2026-09-03	31.7800	0.16%*
2026-09-02	31.7300	0.22%*
2026-09-01	31.6600	-0.03%*
2026-08-31	31.6700	0.19%*
2026-08-28	31.6100	-0.25%*
2026-08-27	31.6900	-0.41%*
2026-08-26	31.8200	-0.16%*
2026-08-25	31.8700	-0.03%*
2026-08-24	31.8800	0.09%*
2026-08-21	31.8500	-0.28%*
2026-08-20	31.9400	0.28%*
2026-08-19	31.8500	-0.31%*
2026-08-18	31.9500	0.41%*
2026-08-17	31.8200	-0.62%*
2026-08-14	32.0200	-0.40%*
2026-08-13	32.1500	-0.31%*
2026-08-12	32.2500	-0.12%*
2026-08-11	32.2900	0.28%*
2026-08-10	32.2000	-0.16%*
2026-08-07	32.2500	0.03%*
2026-08-06	32.2400	-0.15%*
2026-08-05	32.2900	-0.34%*
2026-08-04	32.4000	-0.12%*
2026-08-03	32.4400	0.53%*
2026-07-31	32.2700	-0.34%*
2026-07-30	32.3800	0.03%*
2026-07-29	32.3700	0.09%*
2026-07-28	32.3400	0.19%*
2026-07-27	32.2800	-0.34%*
2026-07-24	32.3900	0.34%*
2026-07-23	32.2800	-0.43%*
2026-07-22	32.4200	0.19%*
2026-07-21	32.3600	0.31%*
2026-07-20	32.2600	-0.34%*
2026-07-17	32.3700	0.37%*
2026-07-16	32.2500	0.16%*
2026-07-15	32.2000	0.16%*
2026-07-14	32.1500	-0.03%*
2026-07-13	32.1600	0.22%*
2026-07-10	32.0900	-0.22%*
2026-07-09	32.1600	0.22%*
2026-07-08	32.0900	-0.25%*
2026-07-07	32.1700	0.41%*
2026-07-06	32.0400	0.56%*
2026-07-02	31.8600	-0.06%*
2026-07-01	31.8800	0.09%*
2026-06-30	31.8500	0.00%*
2026-06-29	31.8500	0.00%*
2026-06-26	31.8500	0.03%*
2026-06-25	31.8400	0.25%*
2026-06-24	31.7600	0.41%*
2026-06-23	31.6300	0.00%*
2026-06-22	31.6300	0.16%*
2026-06-18	31.5800	0.03%*
2026-06-17	31.5700	0.00%*
2026-06-16	31.5700	0.06%*
2026-06-15	31.5500	-0.25%*
2026-06-12	31.6300	0.03%*
2026-06-11	31.6200	-0.19%*
2026-06-10	31.6800	0.19%*
2026-06-09	31.6200	0.13%*
2026-06-08	31.5800	0.25%*
2026-06-05	31.5000	0.13%*
2026-06-04	31.4600	0.13%*
2026-06-03	31.4200	-0.10%*
2026-06-02	31.4500	0.26%*
2026-06-01	31.3700	0.00%*
2026-05-29	31.3700	0.03%*
2026-05-28	31.3600	-0.10%*
2026-05-27	31.3900	-0.13%*
2026-05-26	31.4300	-0.06%*
2026-05-22	31.4500	-0.47%*
2026-05-21	31.6000	-0.19%*
2026-05-20	31.6600	-0.03%*
2026-05-19	31.6700	0.38%*
2026-05-18	31.5500	0.06%*
2026-05-15	31.5300	0.10%*
2026-05-14	31.5000	-0.03%*
2026-05-13	31.5100	-0.13%*
2026-05-12	31.5500	0.48%*
2026-05-11	31.4000	-0.03%*
2026-05-08	31.4100	0.06%*
2026-05-07	31.3900	-0.25%*
2026-05-06	31.4700	-0.44%*
2026-05-05	31.6100	-0.06%*
2026-05-04	31.6300	0.16%*
2026-05-01	31.5800	-0.09%*
2026-04-30	31.6100	0.16%*
2026-04-29	31.5600	0.13%*
2026-04-28	31.5200	0.32%*
2026-04-27	31.4200	-0.29%*
2026-04-24	31.5100	-0.19%*
2026-04-23	31.5700	0.29%*
2026-04-22	31.4800	0.13%*
2026-04-21	31.4400	-0.29%*
2026-04-20	31.5300	-0.19%*
2026-04-17	31.5900	0.13%*
2026-04-16	31.5500	-0.28%*
2026-04-15	31.6400	0.03%*
2026-04-14	31.6300	-0.50%*
2026-04-13	31.7900	0.00%*
2026-04-10	31.7900	-0.06%*
2026-04-09	31.8100	0.16%*
2026-04-08	31.7600	-0.63%*
2026-04-07	31.9600	0.09%*
2026-04-06	31.9300	-0.06%*
2026-04-03	31.9500	0.09%*
2026-04-02	31.9200	-0.13%*
2026-04-01	31.9600	-0.28%*
2026-03-31	32.0500	0.06%*
2026-03-30	32.0300	0.28%*
2026-03-27	31.9400	0.06%*
2026-03-26	31.9200	-0.16%*
2026-03-25	31.9700	-0.03%*
2026-03-24	31.9800	0.31%*
2026-03-23	31.8800	-0.09%*
2026-03-20	31.9100	0.03%*
2026-03-19	31.9000	0.19%*
2026-03-18	31.8400	-0.25%*
2026-03-17	31.9200	-0.37%*
2026-03-16	32.0400	-0.19%*
2026-03-13	32.1000	0.94%*
2026-03-12	31.8000	0.13%*
2026-03-11	31.7600	0.03%*
2026-03-10	31.7500	-0.38%*
2026-03-09	31.8700	0.22%*
2026-03-06	31.8000	0.06%*
2026-03-05	31.7800	0.28%*
2026-03-04	31.6900	-0.03%*
2026-03-03	31.7000	0.60%*
2026-03-02	31.5100	0.51%*
2026-02-27	31.3500	0.22%*
2026-02-26	31.2800	-0.10%*
2026-02-25	31.3100	-0.45%*
2026-02-24	31.4500	0.06%*
2026-02-23	31.4300	-0.03%*
2026-02-20	31.4400	0.00%*
2026-02-19	31.4400	0.00%*
2026-02-18	31.4400	0.00%*
2026-02-17	31.4400	0.00%*
2026-02-13	31.4400	0.13%*
2026-02-12	31.4000	-0.10%*
2026-02-11	31.4300	-0.38%*
2026-02-10	31.5500	-0.06%*
2026-02-09	31.5700	-0.32%*
2026-02-06	31.6700	0.03%*
2026-02-05	31.6600	0.35%*
2026-02-04	31.5500	0.13%*
2026-02-03	31.5100	-0.22%*
2026-02-02	31.5800	0.22%*
2026-01-30	31.5100	0.29%*
2026-01-29	31.4200	0.48%*
2026-01-28	31.2700	-0.32%*
2026-01-27	31.3700	-0.38%*
2026-01-26	31.4900	-0.22%*
2026-01-23	31.5600	-0.16%*
2026-01-22	31.6100	0.06%*
2026-01-21	31.5900	-0.03%*
2026-01-20	31.6000	0.19%*
2026-01-16	31.5400	-0.10%*
2026-01-15	31.5700	-0.09%*
2026-01-14	31.6000	-0.09%*
2026-01-13	31.6300	0.00%*
2026-01-12	31.6300	0.06%*
2026-01-09	31.6100	0.13%*
2026-01-08	31.5700	0.38%*
2026-01-07	31.4500	-0.10%*
2026-01-06	31.4800	0.06%*
2026-01-05	31.4600	0.19%*
2026-01-02	31.4000	0.10%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.