USD/TWD Exchange Rate History, 2016 | US Dollar to New Taiwan dollar

USD/TWD in 2016

251 rate days of New Taiwan dollar per 1 US dollar in 2016, from 33.1500 on 4 Jan 2016 to 32.4000 on 30 Dec 2016.

2016-12-30: Rate 32.4000; Change % 0.43%*.
2016-12-29: Rate 32.2600; Change % -0.49%*.
2016-12-28: Rate 32.4200; Change % 0.46%*.
2016-12-27: Rate 32.2700; Change % 0.28%*.

USD/TWD History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	32.4000	0.43%*
2016-12-29	32.2600	-0.49%*
2016-12-28	32.4200	0.46%*
2016-12-27	32.2700	0.28%*
2016-12-23	32.1800	-0.03%*
2016-12-22	32.1900	0.44%*
2016-12-21	32.0500	-0.03%*
2016-12-20	32.0600	0.25%*
2016-12-19	31.9800	0.13%*
2016-12-16	31.9400	-0.19%*
2016-12-15	32.0000	0.85%*
2016-12-14	31.7300	-0.13%*
2016-12-13	31.7700	0.00%*
2016-12-12	31.7700	-0.09%*
2016-12-09	31.8000	0.22%*
2016-12-08	31.7300	0.03%*
2016-12-07	31.7200	-0.63%*
2016-12-06	31.9200	-0.28%*
2016-12-05	32.0100	0.41%*
2016-12-02	31.8800	-0.16%*
2016-12-01	31.9300	0.03%*
2016-11-30	31.9200	0.31%*
2016-11-29	31.8200	0.19%*
2016-11-28	31.7600	-0.28%*
2016-11-25	31.8500	-0.44%*
2016-11-23	31.9900	0.44%*
2016-11-22	31.8500	-0.13%*
2016-11-21	31.8900	-0.37%*
2016-11-18	32.0100	0.25%*
2016-11-17	31.9300	0.25%*
2016-11-16	31.8500	0.06%*
2016-11-15	31.8300	-0.50%*
2016-11-14	31.9900	0.69%*
2016-11-10	31.7700	0.76%*
2016-11-09	31.5300	0.38%*
2016-11-08	31.4100	-0.13%*
2016-11-07	31.4500	-0.29%*
2016-11-04	31.5400	0.00%*
2016-11-03	31.5400	0.06%*
2016-11-02	31.5200	-0.06%*
2016-11-01	31.5400	0.00%*
2016-10-31	31.5400	-0.22%*
2016-10-28	31.6100	-0.28%*
2016-10-27	31.7000	0.35%*
2016-10-26	31.5900	0.19%*
2016-10-25	31.5300	-0.47%*
2016-10-24	31.6800	-0.22%*
2016-10-21	31.7500	0.54%*
2016-10-20	31.5800	0.45%*
2016-10-19	31.4400	-0.29%*
2016-10-18	31.5300	-0.82%*
2016-10-17	31.7900	0.09%*
2016-10-14	31.7600	0.06%*
2016-10-13	31.7400	0.35%*
2016-10-12	31.6300	-0.03%*
2016-10-11	31.6400	0.54%*
2016-10-07	31.4700	-0.10%*
2016-10-06	31.5000	0.16%*
2016-10-05	31.4500	0.06%*
2016-10-04	31.4300	0.22%*
2016-10-03	31.3600	0.29%*
2016-09-30	31.2700	-0.26%*
2016-09-29	31.3500	0.00%*
2016-09-28	31.3500	-0.06%*
2016-09-27	31.3700	-0.13%*
2016-09-26	31.4100	0.22%*
2016-09-23	31.3400	0.13%*
2016-09-22	31.3000	0.06%*
2016-09-21	31.2800	-0.10%*
2016-09-20	31.3100	-0.19%*
2016-09-19	31.3700	-1.04%*
2016-09-16	31.7000	0.06%*
2016-09-15	31.6800	0.00%*
2016-09-14	31.6800	-0.28%*
2016-09-13	31.7700	0.22%*
2016-09-12	31.7000	0.38%*
2016-09-09	31.5800	0.83%*
2016-09-08	31.3200	0.26%*
2016-09-07	31.2400	0.19%*
2016-09-06	31.1800	-1.52%*
2016-09-02	31.6600	-0.19%*
2016-09-01	31.7200	-0.06%*
2016-08-31	31.7400	0.00%*
2016-08-30	31.7400	0.13%*
2016-08-29	31.7000	0.19%*
2016-08-26	31.6400	-0.13%*
2016-08-25	31.6800	-0.35%*
2016-08-24	31.7900	0.03%*
2016-08-23	31.7800	-0.06%*
2016-08-22	31.8000	0.51%*
2016-08-19	31.6400	0.76%*
2016-08-18	31.4000	-0.41%*
2016-08-17	31.5300	0.86%*
2016-08-16	31.2600	-0.16%*
2016-08-15	31.3100	-0.22%*
2016-08-12	31.3800	0.42%*
2016-08-11	31.2500	0.64%*
2016-08-10	31.0500	-0.74%*
2016-08-09	31.2800	-0.54%*
2016-08-08	31.4500	-0.29%*
2016-08-05	31.5400	-0.25%*
2016-08-04	31.6200	-0.13%*
2016-08-03	31.6600	0.29%*
2016-08-02	31.5700	0.06%*
2016-08-01	31.5500	-0.85%*
2016-07-29	31.8200	-0.44%*
2016-07-28	31.9600	-0.31%*
2016-07-27	32.0600	-0.16%*
2016-07-26	32.1100	-0.28%*
2016-07-25	32.2000	0.53%*
2016-07-22	32.0300	0.16%*
2016-07-21	31.9800	-0.28%*
2016-07-20	32.0700	0.03%*
2016-07-19	32.0600	0.41%*
2016-07-18	31.9300	0.03%*
2016-07-15	31.9200	-0.06%*
2016-07-14	31.9400	-0.68%*
2016-07-13	32.1600	0.09%*
2016-07-12	32.1300	-0.25%*
2016-07-11	32.2100	-0.06%*
2016-07-08	32.2300	-0.28%*
2016-07-07	32.3200	-0.12%*
2016-07-06	32.3600	0.09%*
2016-07-05	32.3300	0.40%*
2016-07-01	32.2000	-0.06%*
2016-06-30	32.2200	-0.15%*
2016-06-29	32.2700	-0.43%*
2016-06-28	32.4100	-0.37%*
2016-06-27	32.5300	0.53%*
2016-06-24	32.3600	1.16%*
2016-06-23	31.9900	-0.25%*
2016-06-22	32.0700	-0.25%*
2016-06-21	32.1500	-0.22%*
2016-06-20	32.2200	-0.37%*
2016-06-17	32.3400	-0.09%*
2016-06-16	32.3700	0.19%*
2016-06-15	32.3100	-0.25%*
2016-06-14	32.3900	0.06%*
2016-06-13	32.3700	0.25%*
2016-06-10	32.2900	0.06%*
2016-06-09	32.2700	0.44%*
2016-06-08	32.1300	-0.09%*
2016-06-07	32.1600	-0.28%*
2016-06-06	32.2500	-0.09%*
2016-06-03	32.2800	-0.98%*
2016-06-02	32.6000	-0.06%*
2016-06-01	32.6200	0.12%*
2016-05-31	32.5800	0.12%*
2016-05-27	32.5400	0.15%*
2016-05-26	32.4900	-0.18%*
2016-05-25	32.5500	-0.28%*
2016-05-24	32.6400	0.18%*
2016-05-23	32.5800	-0.34%*
2016-05-20	32.6900	-0.18%*
2016-05-19	32.7500	-0.03%*
2016-05-18	32.7600	0.61%*
2016-05-17	32.5600	-0.28%*
2016-05-16	32.6500	-0.03%*
2016-05-13	32.6600	0.21%*
2016-05-12	32.5900	0.31%*
2016-05-11	32.4900	-0.15%*
2016-05-10	32.5400	0.00%*
2016-05-09	32.5400	0.49%*
2016-05-06	32.3800	-0.06%*
2016-05-05	32.4000	0.03%*
2016-05-04	32.3900	0.22%*
2016-05-03	32.3200	0.31%*
2016-05-02	32.2200	-0.19%*
2016-04-29	32.2800	0.16%*
2016-04-28	32.2300	-0.40%*
2016-04-27	32.3600	0.28%*
2016-04-26	32.2700	-0.22%*
2016-04-25	32.3400	-0.06%*
2016-04-22	32.3600	0.28%*
2016-04-21	32.2700	0.28%*
2016-04-20	32.1800	0.22%*
2016-04-19	32.1100	-0.65%*
2016-04-18	32.3200	0.00%*
2016-04-15	32.3200	-0.28%*
2016-04-14	32.4100	0.19%*
2016-04-13	32.3500	0.06%*
2016-04-12	32.3300	0.00%*
2016-04-11	32.3300	-0.22%*
2016-04-08	32.4000	0.00%*
2016-04-07	32.4000	0.06%*
2016-04-06	32.3800	-0.18%*
2016-04-05	32.4400	0.19%*
2016-04-04	32.3800	0.37%*
2016-04-01	32.2600	0.25%*
2016-03-31	32.1800	0.06%*
2016-03-30	32.1600	-1.26%*
2016-03-29	32.5700	0.03%*
2016-03-28	32.5600	0.22%*
2016-03-25	32.4900	-0.03%*
2016-03-24	32.5000	0.03%*
2016-03-23	32.4900	0.46%*
2016-03-22	32.3400	0.03%*
2016-03-21	32.3300	0.09%*
2016-03-18	32.3000	0.19%*
2016-03-17	32.2400	-1.62%*
2016-03-16	32.7700	-0.27%*
2016-03-15	32.8600	0.55%*
2016-03-14	32.6800	0.31%*
2016-03-11	32.5800	-0.88%*
2016-03-10	32.8700	0.37%*
2016-03-09	32.7500	-0.03%*
2016-03-08	32.7600	0.68%*
2016-03-07	32.5400	0.15%*
2016-03-04	32.4900	-1.31%*
2016-03-03	32.9200	-0.51%*
2016-03-02	33.0900	0.15%*
2016-03-01	33.0400	-0.54%*
2016-02-29	33.2200	-0.21%*
2016-02-26	33.2900	0.30%*
2016-02-25	33.1900	-0.33%*
2016-02-24	33.3000	0.12%*
2016-02-23	33.2600	0.33%*
2016-02-22	33.1500	-0.45%*
2016-02-19	33.3000	0.12%*
2016-02-18	33.2600	0.03%*
2016-02-17	33.2500	0.12%*
2016-02-16	33.2100	0.51%*
2016-02-12	33.0400	0.27%*
2016-02-11	32.9500	-0.15%*
2016-02-10	33.0000	-0.69%*
2016-02-09	33.2300	-0.54%*
2016-02-08	33.4100	0.12%*
2016-02-05	33.3700	1.12%*
2016-02-04	33.0000	-1.26%*
2016-02-03	33.4200	-0.27%*
2016-02-02	33.5100	0.30%*
2016-02-01	33.4100	-0.06%*
2016-01-29	33.4300	-0.30%*
2016-01-28	33.5300	-0.06%*
2016-01-27	33.5500	0.27%*
2016-01-26	33.4600	-0.12%*
2016-01-25	33.5000	0.03%*
2016-01-22	33.4900	-0.21%*
2016-01-21	33.5600	-0.53%*
2016-01-20	33.7400	0.51%*
2016-01-19	33.5700	-0.12%*
2016-01-15	33.6100	0.36%*
2016-01-14	33.4900	0.24%*
2016-01-13	33.4100	0.00%*
2016-01-12	33.4100	0.09%*
2016-01-11	33.3800	0.12%*
2016-01-08	33.3400	0.42%*
2016-01-07	33.2000	-0.21%*
2016-01-06	33.2700	0.39%*
2016-01-05	33.1400	-0.03%*
2016-01-04	33.1500	1.10%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.