USD/TWD in 2015
251 rate days of New Taiwan dollar per 1 US dollar in 2015, from 31.7400 on 2 Jan 2015 to 32.7900 on 31 Dec 2015.
- 2015-12-31: Rate 32.7900; Change % -0.55%*.
- 2015-12-30: Rate 32.9700; Change % 0.55%*.
- 2015-12-29: Rate 32.7900; Change % 0.00%*.
- 2015-12-28: Rate 32.7900; Change % 0.06%*.
USD/TWD History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 32.7900 | -0.55%* |
| 2015-12-30 | 32.9700 | 0.55%* |
| 2015-12-29 | 32.7900 | 0.00%* |
| 2015-12-28 | 32.7900 | 0.06%* |
| 2015-12-24 | 32.7700 | -0.15%* |
| 2015-12-23 | 32.8200 | 0.09%* |
| 2015-12-22 | 32.7900 | -0.24%* |
| 2015-12-21 | 32.8700 | 0.06%* |
| 2015-12-18 | 32.8500 | -0.45%* |
| 2015-12-17 | 33.0000 | 0.92%* |
| 2015-12-16 | 32.7000 | -0.15%* |
| 2015-12-15 | 32.7500 | -0.46%* |
| 2015-12-14 | 32.9000 | -0.33%* |
| 2015-12-11 | 33.0100 | 0.82%* |
| 2015-12-10 | 32.7400 | -0.49%* |
| 2015-12-09 | 32.9000 | -0.12%* |
| 2015-12-08 | 32.9400 | 0.15%* |
| 2015-12-07 | 32.8900 | 1.11%* |
| 2015-12-04 | 32.5300 | 0.00%* |
| 2015-12-03 | 32.5300 | 0.00%* |
| 2015-12-02 | 32.5300 | 0.00%* |
| 2015-12-01 | 32.5300 | 0.00%* |
| 2015-11-30 | 32.5300 | -0.49%* |
| 2015-11-27 | 32.6900 | 0.68%* |
| 2015-11-25 | 32.4700 | -0.18%* |
| 2015-11-24 | 32.5300 | -0.28%* |
| 2015-11-23 | 32.6200 | 0.40%* |
| 2015-11-20 | 32.4900 | 0.03%* |
| 2015-11-19 | 32.4800 | -0.76%* |
| 2015-11-18 | 32.7300 | -0.12%* |
| 2015-11-17 | 32.7700 | -0.18%* |
| 2015-11-16 | 32.8300 | -0.12%* |
| 2015-11-13 | 32.8700 | 0.46%* |
| 2015-11-12 | 32.7200 | -0.15%* |
| 2015-11-10 | 32.7700 | -0.06%* |
| 2015-11-09 | 32.7900 | 1.02%* |
| 2015-11-06 | 32.4600 | 0.00%* |
| 2015-11-05 | 32.4600 | 0.09%* |
| 2015-11-04 | 32.4300 | -0.09%* |
| 2015-11-03 | 32.4600 | 0.00%* |
| 2015-11-02 | 32.4600 | 0.00%* |
| 2015-10-30 | 32.4600 | -0.18%* |
| 2015-10-29 | 32.5200 | 0.22%* |
| 2015-10-28 | 32.4500 | 0.09%* |
| 2015-10-27 | 32.4200 | 0.25%* |
| 2015-10-26 | 32.3400 | -0.46%* |
| 2015-10-23 | 32.4900 | 0.19%* |
| 2015-10-22 | 32.4300 | -0.22%* |
| 2015-10-21 | 32.5000 | 0.56%* |
| 2015-10-20 | 32.3200 | -0.19%* |
| 2015-10-19 | 32.3800 | 0.53%* |
| 2015-10-16 | 32.2100 | 0.91%* |
| 2015-10-15 | 31.9200 | -1.54%* |
| 2015-10-14 | 32.4200 | -0.28%* |
| 2015-10-13 | 32.5100 | 0.65%* |
| 2015-10-09 | 32.3000 | -0.55%* |
| 2015-10-08 | 32.4800 | 0.25%* |
| 2015-10-07 | 32.4000 | -0.46%* |
| 2015-10-06 | 32.5500 | 0.25%* |
| 2015-10-05 | 32.4700 | -0.98%* |
| 2015-10-02 | 32.7900 | -0.06%* |
| 2015-10-01 | 32.8100 | -0.52%* |
| 2015-09-30 | 32.9800 | -0.12%* |
| 2015-09-29 | 33.0200 | -0.45%* |
| 2015-09-28 | 33.1700 | 0.30%* |
| 2015-09-25 | 33.0700 | -0.27%* |
| 2015-09-24 | 33.1600 | 0.61%* |
| 2015-09-23 | 32.9600 | 0.12%* |
| 2015-09-22 | 32.9200 | 0.89%* |
| 2015-09-21 | 32.6300 | 0.99%* |
| 2015-09-18 | 32.3100 | -0.28%* |
| 2015-09-17 | 32.4000 | -0.09%* |
| 2015-09-16 | 32.4300 | -0.15%* |
| 2015-09-15 | 32.4800 | -0.06%* |
| 2015-09-14 | 32.5000 | -0.09%* |
| 2015-09-11 | 32.5300 | 0.49%* |
| 2015-09-10 | 32.3700 | -0.28%* |
| 2015-09-09 | 32.4600 | -0.55%* |
| 2015-09-08 | 32.6400 | -0.03%* |
| 2015-09-04 | 32.6500 | 0.49%* |
| 2015-09-03 | 32.4900 | 0.06%* |
| 2015-09-02 | 32.4700 | 0.15%* |
| 2015-09-01 | 32.4200 | -0.22%* |
| 2015-08-31 | 32.4900 | 0.78%* |
| 2015-08-28 | 32.2400 | 0.25%* |
| 2015-08-27 | 32.1600 | -0.99%* |
| 2015-08-26 | 32.4800 | -0.15%* |
| 2015-08-25 | 32.5300 | -1.42%* |
| 2015-08-24 | 33.0000 | 1.13%* |
| 2015-08-21 | 32.6300 | 0.18%* |
| 2015-08-20 | 32.5700 | 0.25%* |
| 2015-08-19 | 32.4900 | 0.09%* |
| 2015-08-18 | 32.4600 | 0.12%* |
| 2015-08-17 | 32.4200 | 0.84%* |
| 2015-08-14 | 32.1500 | -0.06%* |
| 2015-08-13 | 32.1700 | 0.16%* |
| 2015-08-12 | 32.1200 | -0.12%* |
| 2015-08-11 | 32.1600 | 1.68%* |
| 2015-08-10 | 31.6300 | -0.06%* |
| 2015-08-07 | 31.6500 | 0.03%* |
| 2015-08-06 | 31.6400 | -0.19%* |
| 2015-08-05 | 31.7000 | 0.22%* |
| 2015-08-04 | 31.6300 | -0.22%* |
| 2015-08-03 | 31.7000 | 0.35%* |
| 2015-07-31 | 31.5900 | 0.00%* |
| 2015-07-30 | 31.5900 | 0.54%* |
| 2015-07-29 | 31.4200 | 0.00%* |
| 2015-07-28 | 31.4200 | -0.54%* |
| 2015-07-27 | 31.5900 | 0.29%* |
| 2015-07-24 | 31.5000 | 0.77%* |
| 2015-07-23 | 31.2600 | 0.10%* |
| 2015-07-22 | 31.2300 | 0.19%* |
| 2015-07-21 | 31.1700 | -0.22%* |
| 2015-07-20 | 31.2400 | 0.42%* |
| 2015-07-17 | 31.1100 | 0.13%* |
| 2015-07-16 | 31.0700 | -0.03%* |
| 2015-07-15 | 31.0800 | 0.16%* |
| 2015-07-14 | 31.0300 | -0.10%* |
| 2015-07-13 | 31.0600 | 0.10%* |
| 2015-07-10 | 31.0300 | -0.03%* |
| 2015-07-09 | 31.0400 | 0.10%* |
| 2015-07-08 | 31.0100 | -0.23%* |
| 2015-07-07 | 31.0800 | 0.55%* |
| 2015-07-06 | 30.9100 | 0.23%* |
| 2015-07-02 | 30.8400 | -0.29%* |
| 2015-07-01 | 30.9300 | 0.16%* |
| 2015-06-30 | 30.8800 | 0.00%* |
| 2015-06-29 | 30.8800 | -0.42%* |
| 2015-06-26 | 31.0100 | 0.26%* |
| 2015-06-25 | 30.9300 | -0.16%* |
| 2015-06-24 | 30.9800 | 0.36%* |
| 2015-06-23 | 30.8700 | 0.49%* |
| 2015-06-22 | 30.7200 | 0.07%* |
| 2015-06-19 | 30.7000 | 0.07%* |
| 2015-06-18 | 30.6800 | -0.94%* |
| 2015-06-17 | 30.9700 | 0.29%* |
| 2015-06-16 | 30.8800 | -0.10%* |
| 2015-06-15 | 30.9100 | -0.06%* |
| 2015-06-12 | 30.9300 | -0.03%* |
| 2015-06-11 | 30.9400 | 0.26%* |
| 2015-06-10 | 30.8600 | -0.74%* |
| 2015-06-09 | 31.0900 | -0.13%* |
| 2015-06-08 | 31.1300 | 0.26%* |
| 2015-06-05 | 31.0500 | 0.49%* |
| 2015-06-04 | 30.9000 | 0.46%* |
| 2015-06-03 | 30.7600 | -0.19%* |
| 2015-06-02 | 30.8200 | -0.16%* |
| 2015-06-01 | 30.8700 | 0.19%* |
| 2015-05-29 | 30.8100 | 0.52%* |
| 2015-05-28 | 30.6500 | -0.03%* |
| 2015-05-27 | 30.6600 | 0.03%* |
| 2015-05-26 | 30.6500 | 0.72%* |
| 2015-05-22 | 30.4300 | 0.00%* |
| 2015-05-21 | 30.4300 | -0.36%* |
| 2015-05-20 | 30.5400 | 0.13%* |
| 2015-05-19 | 30.5000 | 0.10%* |
| 2015-05-18 | 30.4700 | 0.16%* |
| 2015-05-15 | 30.4200 | -0.43%* |
| 2015-05-14 | 30.5500 | -0.29%* |
| 2015-05-13 | 30.6400 | -0.29%* |
| 2015-05-12 | 30.7300 | -0.19%* |
| 2015-05-11 | 30.7900 | 0.36%* |
| 2015-05-08 | 30.6800 | -0.32%* |
| 2015-05-07 | 30.7800 | 0.59%* |
| 2015-05-06 | 30.6000 | -0.10%* |
| 2015-05-05 | 30.6300 | -0.26%* |
| 2015-05-04 | 30.7100 | 0.03%* |
| 2015-05-01 | 30.7000 | 0.20%* |
| 2015-04-30 | 30.6400 | 0.89%* |
| 2015-04-29 | 30.3700 | -0.16%* |
| 2015-04-28 | 30.4200 | -0.07%* |
| 2015-04-27 | 30.4400 | -0.78%* |
| 2015-04-24 | 30.6800 | -1.13%* |
| 2015-04-23 | 31.0300 | -0.10%* |
| 2015-04-22 | 31.0600 | -0.06%* |
| 2015-04-21 | 31.0800 | 0.03%* |
| 2015-04-20 | 31.0700 | 0.06%* |
| 2015-04-17 | 31.0500 | -0.16%* |
| 2015-04-16 | 31.1000 | -0.42%* |
| 2015-04-15 | 31.2300 | 0.06%* |
| 2015-04-14 | 31.2100 | -0.38%* |
| 2015-04-13 | 31.3300 | 0.32%* |
| 2015-04-10 | 31.2300 | -0.03%* |
| 2015-04-09 | 31.2400 | 0.51%* |
| 2015-04-08 | 31.0800 | 0.06%* |
| 2015-04-07 | 31.0600 | 0.58%* |
| 2015-04-06 | 30.8800 | 0.03%* |
| 2015-04-03 | 30.8700 | -0.58%* |
| 2015-04-02 | 31.0500 | -0.61%* |
| 2015-04-01 | 31.2400 | 0.00%* |
| 2015-03-31 | 31.2400 | -0.13%* |
| 2015-03-30 | 31.2800 | 0.29%* |
| 2015-03-27 | 31.1900 | -0.06%* |
| 2015-03-26 | 31.2100 | -0.10%* |
| 2015-03-25 | 31.2400 | 0.00%* |
| 2015-03-24 | 31.2400 | -0.13%* |
| 2015-03-23 | 31.2800 | -0.41%* |
| 2015-03-20 | 31.4100 | -0.22%* |
| 2015-03-19 | 31.4800 | 0.00%* |
| 2015-03-18 | 31.4800 | -0.32%* |
| 2015-03-17 | 31.5800 | -0.16%* |
| 2015-03-16 | 31.6300 | -0.25%* |
| 2015-03-13 | 31.7100 | 0.41%* |
| 2015-03-12 | 31.5800 | -0.41%* |
| 2015-03-11 | 31.7100 | 0.16%* |
| 2015-03-10 | 31.6600 | 0.44%* |
| 2015-03-09 | 31.5200 | -0.22%* |
| 2015-03-06 | 31.5900 | 0.48%* |
| 2015-03-05 | 31.4400 | 0.06%* |
| 2015-03-04 | 31.4200 | 0.22%* |
| 2015-03-03 | 31.3500 | -0.16%* |
| 2015-03-02 | 31.4000 | -0.13%* |
| 2015-02-27 | 31.4400 | 0.10%* |
| 2015-02-26 | 31.4100 | -0.06%* |
| 2015-02-25 | 31.4300 | -0.70%* |
| 2015-02-24 | 31.6500 | -0.31%* |
| 2015-02-23 | 31.7500 | -0.03%* |
| 2015-02-20 | 31.7600 | 0.06%* |
| 2015-02-19 | 31.7400 | 0.22%* |
| 2015-02-18 | 31.6700 | 0.22%* |
| 2015-02-17 | 31.6000 | 0.83%* |
| 2015-02-13 | 31.3400 | 0.10%* |
| 2015-02-12 | 31.3100 | -0.98%* |
| 2015-02-11 | 31.6200 | 0.19%* |
| 2015-02-10 | 31.5600 | -0.09%* |
| 2015-02-09 | 31.5900 | 0.03%* |
| 2015-02-06 | 31.5800 | 0.29%* |
| 2015-02-05 | 31.4900 | 0.10%* |
| 2015-02-04 | 31.4600 | -0.13%* |
| 2015-02-03 | 31.5000 | -0.38%* |
| 2015-02-02 | 31.6200 | -0.41%* |
| 2015-01-30 | 31.7500 | 0.60%* |
| 2015-01-29 | 31.5600 | 1.22%* |
| 2015-01-28 | 31.1800 | 0.39%* |
| 2015-01-27 | 31.0600 | -0.80%* |
| 2015-01-26 | 31.3100 | 0.26%* |
| 2015-01-23 | 31.2300 | -0.38%* |
| 2015-01-22 | 31.3500 | -0.38%* |
| 2015-01-21 | 31.4700 | -0.60%* |
| 2015-01-20 | 31.6600 | 0.64%* |
| 2015-01-16 | 31.4600 | -0.60%* |
| 2015-01-15 | 31.6500 | -0.41%* |
| 2015-01-14 | 31.7800 | -0.19%* |
| 2015-01-13 | 31.8400 | -0.13%* |
| 2015-01-12 | 31.8800 | -0.03%* |
| 2015-01-09 | 31.8900 | -0.31%* |
| 2015-01-08 | 31.9900 | 0.00%* |
| 2015-01-07 | 31.9900 | 0.03%* |
| 2015-01-06 | 31.9800 | -0.06%* |
| 2015-01-05 | 32.0000 | 0.82%* |
| 2015-01-02 | 31.7400 | 0.44%* |
Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.