Advertisement
Screener

USD/TWD Exchange Rate History, 2013

USD/TWD in 2013

251 rate days of New Taiwan dollar per 1 US dollar in 2013, from 29.0000 on 2 Jan 2013 to 29.8300 on 31 Dec 2013.

  • 2013-12-31: Rate 29.8300; Change % -0.13%*.
  • 2013-12-30: Rate 29.8700; Change % -0.37%*.
  • 2013-12-27: Rate 29.9800; Change % -0.03%*.
  • 2013-12-26: Rate 29.9900; Change % -0.13%*.

USD/TWD History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-3129.8300-0.13%*
2013-12-3029.8700-0.37%*
2013-12-2729.9800-0.03%*
2013-12-2629.9900-0.13%*
2013-12-2430.03000.23%*
2013-12-2329.96000.27%*
2013-12-2029.8800-0.17%*
2013-12-1929.93000.84%*
2013-12-1829.68000.20%*
2013-12-1729.6200-0.03%*
2013-12-1629.63000.03%*
2013-12-1329.62000.00%*
2013-12-1229.62000.10%*
2013-12-1129.59000.17%*
2013-12-1029.54000.03%*
2013-12-0929.5300-0.14%*
2013-12-0629.5700-0.14%*
2013-12-0529.61000.14%*
2013-12-0429.57000.07%*
2013-12-0329.5500-0.14%*
2013-12-0229.59000.00%*
2013-11-2929.5900-0.20%*
2013-11-2729.65000.17%*
2013-11-2629.60000.00%*
2013-11-2529.60000.07%*
2013-11-2229.58000.03%*
2013-11-2129.57000.24%*
2013-11-2029.50000.24%*
2013-11-1929.4300-0.14%*
2013-11-1829.4700-0.27%*
2013-11-1529.5500-0.03%*
2013-11-1429.5600-0.14%*
2013-11-1329.60000.07%*
2013-11-1229.58000.24%*
2013-11-0829.51000.20%*
2013-11-0729.45000.17%*
2013-11-0629.4000-0.07%*
2013-11-0529.42000.17%*
2013-11-0429.3700-0.14%*
2013-11-0129.4100-0.03%*
2013-10-3129.42000.14%*
2013-10-3029.3800-0.03%*
2013-10-2929.39000.00%*
2013-10-2829.39000.03%*
2013-10-2529.38000.03%*
2013-10-2429.3700-0.14%*
2013-10-2329.41000.27%*
2013-10-2229.3300-0.34%*
2013-10-2129.43000.24%*
2013-10-1829.36000.03%*
2013-10-1729.3500-0.17%*
2013-10-1629.40000.20%*
2013-10-1529.34000.03%*
2013-10-1129.3300-0.14%*
2013-10-1029.3700-0.03%*
2013-10-0929.38000.10%*
2013-10-0829.35000.03%*
2013-10-0729.34000.07%*
2013-10-0429.32000.00%*
2013-10-0329.3200-0.41%*
2013-10-0229.4400-0.17%*
2013-10-0129.4900-0.24%*
2013-09-3029.56000.07%*
2013-09-2729.5400-0.07%*
2013-09-2629.56000.03%*
2013-09-2529.5500-0.07%*
2013-09-2429.57000.07%*
2013-09-2329.5500-0.03%*
2013-09-2029.56000.17%*
2013-09-1929.5100-0.37%*
2013-09-1829.62000.00%*
2013-09-1729.62000.14%*
2013-09-1629.5800-0.34%*
2013-09-1329.68000.07%*
2013-09-1229.66000.07%*
2013-09-1129.64000.07%*
2013-09-1029.6200-0.03%*
2013-09-0929.6300-0.30%*
2013-09-0629.7200-0.30%*
2013-09-0529.81000.40%*
2013-09-0429.6900-0.30%*
2013-09-0329.7800-0.50%*
2013-08-3029.93000.00%*
2013-08-2929.9300-0.03%*
2013-08-2829.9400-0.17%*
2013-08-2729.99000.13%*
2013-08-2629.95000.20%*
2013-08-2329.8900-0.20%*
2013-08-2229.95000.03%*
2013-08-2129.94000.13%*
2013-08-2029.9000-0.20%*
2013-08-1929.96000.27%*
2013-08-1629.8800-0.33%*
2013-08-1529.98000.03%*
2013-08-1429.9700-0.03%*
2013-08-1329.98000.10%*
2013-08-1229.95000.13%*
2013-08-0929.91000.13%*
2013-08-0829.8700-0.27%*
2013-08-0729.95000.13%*
2013-08-0629.9100-0.03%*
2013-08-0529.9200-0.17%*
2013-08-0229.9700-0.23%*
2013-08-0130.04000.03%*
2013-07-3130.03000.27%*
2013-07-3029.95000.10%*
2013-07-2929.92000.07%*
2013-07-2629.9000-0.13%*
2013-07-2529.94000.10%*
2013-07-2429.91000.00%*
2013-07-2329.91000.13%*
2013-07-2229.8700-0.03%*
2013-07-1929.8800-0.17%*
2013-07-1829.93000.47%*
2013-07-1729.79000.10%*
2013-07-1629.7600-0.20%*
2013-07-1529.8200-0.17%*
2013-07-1229.87000.00%*
2013-07-1129.8700-0.30%*
2013-07-1029.9600-0.43%*
2013-07-0930.09000.03%*
2013-07-0830.0800-0.13%*
2013-07-0530.12000.20%*
2013-07-0330.06000.20%*
2013-07-0230.00000.13%*
2013-07-0129.96000.00%*
2013-06-2829.9600-0.13%*
2013-06-2730.0000-0.30%*
2013-06-2630.09000.13%*
2013-06-2530.0500-0.50%*
2013-06-2430.20000.17%*
2013-06-2130.1500-0.03%*
2013-06-2030.16001.28%*
2013-06-1929.7800-0.33%*
2013-06-1829.88000.10%*
2013-06-1729.85000.03%*
2013-06-1429.8400-0.10%*
2013-06-1329.87000.00%*
2013-06-1229.87000.07%*
2013-06-1129.8500-0.20%*
2013-06-1029.91000.57%*
2013-06-0729.7400-0.07%*
2013-06-0629.7600-0.17%*
2013-06-0529.8100-0.27%*
2013-06-0429.8900-0.07%*
2013-06-0329.9100-0.07%*
2013-05-3129.9300-0.10%*
2013-05-3029.96000.00%*
2013-05-2929.9600-0.07%*
2013-05-2829.98000.20%*
2013-05-2429.92000.07%*
2013-05-2329.9000-0.07%*
2013-05-2229.92000.34%*
2013-05-2129.8200-0.27%*
2013-05-2029.9000-0.37%*
2013-05-1730.01000.17%*
2013-05-1629.96000.00%*
2013-05-1529.96000.27%*
2013-05-1429.88000.03%*
2013-05-1329.87000.57%*
2013-05-1029.70000.95%*
2013-05-0929.42000.38%*
2013-05-0829.3100-0.71%*
2013-05-0729.5200-0.14%*
2013-05-0629.56000.10%*
2013-05-0329.5300-0.07%*
2013-05-0229.55000.17%*
2013-05-0129.5000-0.07%*
2013-04-3029.52000.20%*
2013-04-2929.4600-0.44%*
2013-04-2629.5900-0.17%*
2013-04-2529.6400-0.40%*
2013-04-2429.7600-0.10%*
2013-04-2329.7900-0.07%*
2013-04-2229.81000.13%*
2013-04-1929.7700-0.30%*
2013-04-1829.8600-0.07%*
2013-04-1729.88000.10%*
2013-04-1629.8500-0.17%*
2013-04-1529.9000-0.17%*
2013-04-1229.95000.13%*
2013-04-1129.9100-0.17%*
2013-04-1029.9600-0.17%*
2013-04-0930.0100-0.17%*
2013-04-0830.06000.37%*
2013-04-0529.95000.07%*
2013-04-0429.93000.23%*
2013-04-0329.8600-0.03%*
2013-04-0229.87000.03%*
2013-04-0129.86000.17%*
2013-03-2929.8100-0.20%*
2013-03-2829.8700-0.03%*
2013-03-2729.88000.17%*
2013-03-2629.8300-0.10%*
2013-03-2529.8600-0.03%*
2013-03-2229.87000.23%*
2013-03-2129.80000.10%*
2013-03-2029.77000.03%*
2013-03-1929.76000.03%*
2013-03-1829.75000.10%*
2013-03-1529.72000.00%*
2013-03-1429.72000.07%*
2013-03-1329.70000.10%*
2013-03-1229.6700-0.07%*
2013-03-1129.69000.03%*
2013-03-0829.68000.17%*
2013-03-0729.6300-0.03%*
2013-03-0629.64000.03%*
2013-03-0529.6300-0.24%*
2013-03-0429.70000.13%*
2013-03-0129.6600-0.03%*
2013-02-2829.67000.03%*
2013-02-2729.6600-0.07%*
2013-02-2629.68000.10%*
2013-02-2529.65000.03%*
2013-02-2229.6400-0.07%*
2013-02-2129.66000.37%*
2013-02-2029.55000.10%*
2013-02-1929.5200-0.30%*
2013-02-1529.6100-0.03%*
2013-02-1429.6200-0.27%*
2013-02-1329.7000-0.03%*
2013-02-1229.7100-0.07%*
2013-02-1129.73000.10%*
2013-02-0829.70000.30%*
2013-02-0729.61000.07%*
2013-02-0629.59000.24%*
2013-02-0529.5200-0.27%*
2013-02-0429.60000.03%*
2013-02-0129.59000.17%*
2013-01-3129.54000.03%*
2013-01-3029.53000.27%*
2013-01-2929.4500-0.20%*
2013-01-2829.51000.65%*
2013-01-2529.32000.86%*
2013-01-2429.07000.24%*
2013-01-2329.00000.07%*
2013-01-2228.98000.03%*
2013-01-1828.97000.03%*
2013-01-1728.9600-0.07%*
2013-01-1628.98000.10%*
2013-01-1528.95000.00%*
2013-01-1428.95000.07%*
2013-01-1128.93000.00%*
2013-01-1028.9300-0.24%*
2013-01-0929.0000-0.10%*
2013-01-0829.03000.14%*
2013-01-0728.9900-0.10%*
2013-01-0429.02000.10%*
2013-01-0328.9900-0.03%*
2013-01-0229.0000-0.17%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement