Advertisement
Screener

USD/TWD Exchange Rate History, 2011

USD/TWD in 2011

251 rate days of New Taiwan dollar per 1 US dollar in 2011, from 29.0800 on 3 Jan 2011 to 30.2700 on 30 Dec 2011.

  • 2011-12-30: Rate 30.2700; Change % 0.07%*.
  • 2011-12-29: Rate 30.2500; Change % -0.33%*.
  • 2011-12-28: Rate 30.3500; Change % 0.17%*.
  • 2011-12-27: Rate 30.3000; Change % 0.10%*.

USD/TWD History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-3030.27000.07%*
2011-12-2930.2500-0.33%*
2011-12-2830.35000.17%*
2011-12-2730.30000.10%*
2011-12-2330.27000.07%*
2011-12-2230.2500-0.10%*
2011-12-2130.2800-0.16%*
2011-12-2030.3300-0.16%*
2011-12-1930.38000.10%*
2011-12-1630.3500-0.03%*
2011-12-1530.36000.13%*
2011-12-1430.32000.26%*
2011-12-1330.24000.13%*
2011-12-1230.2000-0.03%*
2011-12-0930.21000.17%*
2011-12-0830.16000.03%*
2011-12-0730.1500-0.23%*
2011-12-0630.22000.30%*
2011-12-0530.1300-0.03%*
2011-12-0230.14000.13%*
2011-12-0130.1000-0.69%*
2011-11-3030.3100-0.23%*
2011-11-2930.38000.03%*
2011-11-2830.3700-0.20%*
2011-11-2530.43000.13%*
2011-11-2330.39000.30%*
2011-11-2230.3000-0.10%*
2011-11-2130.33000.30%*
2011-11-1830.24000.17%*
2011-11-1730.1900-0.07%*
2011-11-1630.2100-0.10%*
2011-11-1530.24000.23%*
2011-11-1430.1700-0.20%*
2011-11-1030.23000.60%*
2011-11-0930.0500-0.17%*
2011-11-0830.1000-0.07%*
2011-11-0730.12000.33%*
2011-11-0430.0200-0.60%*
2011-11-0330.20000.40%*
2011-11-0230.08000.03%*
2011-11-0130.07000.53%*
2011-10-3129.91000.17%*
2011-10-2829.8600-0.60%*
2011-10-2730.0400-0.20%*
2011-10-2630.1000-0.03%*
2011-10-2530.11000.17%*
2011-10-2430.0600-0.69%*
2011-10-2130.27000.07%*
2011-10-2030.25000.43%*
2011-10-1930.1200-0.13%*
2011-10-1830.16000.17%*
2011-10-1730.1100-0.56%*
2011-10-1430.28000.07%*
2011-10-1330.2600-0.30%*
2011-10-1230.35000.10%*
2011-10-1130.3200-0.49%*
2011-10-0730.4700-0.42%*
2011-10-0630.6000-0.07%*
2011-10-0530.6200-0.16%*
2011-10-0430.67000.16%*
2011-10-0330.62000.56%*
2011-09-3030.45000.00%*
2011-09-2930.45000.13%*
2011-09-2830.4100-0.16%*
2011-09-2730.4600-0.07%*
2011-09-2630.48000.33%*
2011-09-2330.3800-0.07%*
2011-09-2230.40001.54%*
2011-09-2129.94000.20%*
2011-09-2029.88000.50%*
2011-09-1929.73000.64%*
2011-09-1629.5400-0.27%*
2011-09-1529.62000.17%*
2011-09-1429.57000.34%*
2011-09-1329.47000.65%*
2011-09-1229.28000.27%*
2011-09-0929.20000.21%*
2011-09-0829.14000.14%*
2011-09-0729.10000.00%*
2011-09-0629.10000.34%*
2011-09-0229.00000.24%*
2011-09-0128.9300-0.21%*
2011-08-3128.9900-0.10%*
2011-08-3029.02000.00%*
2011-08-2929.0200-0.03%*
2011-08-2629.03000.10%*
2011-08-2529.0000-0.03%*
2011-08-2429.01000.17%*
2011-08-2328.9600-0.17%*
2011-08-2229.01000.03%*
2011-08-1929.00000.10%*
2011-08-1828.97000.07%*
2011-08-1728.95000.10%*
2011-08-1628.9200-0.07%*
2011-08-1528.9400-0.10%*
2011-08-1228.9700-0.03%*
2011-08-1128.98000.10%*
2011-08-1028.9500-0.24%*
2011-08-0929.02000.14%*
2011-08-0828.9800-0.10%*
2011-08-0529.01000.24%*
2011-08-0428.94000.07%*
2011-08-0328.92000.21%*
2011-08-0228.86000.21%*
2011-08-0128.8000-0.28%*
2011-07-2928.88000.17%*
2011-07-2828.83000.21%*
2011-07-2728.7700-0.17%*
2011-07-2628.8200-0.10%*
2011-07-2528.85000.14%*
2011-07-2228.8100-0.24%*
2011-07-2128.88000.07%*
2011-07-2028.8600-0.07%*
2011-07-1928.8800-0.17%*
2011-07-1828.93000.21%*
2011-07-1528.87000.21%*
2011-07-1428.8100-0.21%*
2011-07-1328.8700-0.14%*
2011-07-1228.91000.31%*
2011-07-1128.82000.24%*
2011-07-0828.7500-0.21%*
2011-07-0728.8100-0.07%*
2011-07-0628.83000.21%*
2011-07-0528.77000.07%*
2011-07-0128.7500-0.14%*
2011-06-3028.7900-0.38%*
2011-06-2928.90000.00%*
2011-06-2828.9000-0.14%*
2011-06-2728.94000.21%*
2011-06-2428.88000.07%*
2011-06-2328.86000.07%*
2011-06-2228.8400-0.07%*
2011-06-2128.8600-0.31%*
2011-06-2028.9500-0.14%*
2011-06-1728.99000.24%*
2011-06-1628.92000.35%*
2011-06-1528.8200-0.07%*
2011-06-1428.84000.07%*
2011-06-1328.82000.14%*
2011-06-1028.78000.24%*
2011-06-0928.71000.00%*
2011-06-0828.7100-0.03%*
2011-06-0728.72000.35%*
2011-06-0628.6200-0.14%*
2011-06-0328.6600-0.38%*
2011-06-0228.77000.66%*
2011-06-0128.5800-0.21%*
2011-05-3128.6400-0.80%*
2011-05-2728.8700-0.07%*
2011-05-2628.8900-0.34%*
2011-05-2528.99000.24%*
2011-05-2428.92000.07%*
2011-05-2328.90000.31%*
2011-05-2028.8100-0.03%*
2011-05-1928.8200-0.07%*
2011-05-1828.84000.00%*
2011-05-1728.84000.14%*
2011-05-1628.80000.56%*
2011-05-1328.64000.21%*
2011-05-1228.58000.28%*
2011-05-1128.5000-0.31%*
2011-05-1028.5900-0.07%*
2011-05-0928.61000.03%*
2011-05-0628.6000-0.07%*
2011-05-0528.62000.21%*
2011-05-0428.56000.00%*
2011-05-0328.5600-0.38%*
2011-05-0228.67000.00%*
2011-04-2928.6700-0.03%*
2011-04-2828.6800-0.62%*
2011-04-2728.8600-0.14%*
2011-04-2628.90000.03%*
2011-04-2528.89000.03%*
2011-04-2228.88000.10%*
2011-04-2128.8500-0.52%*
2011-04-2029.0000-0.24%*
2011-04-1929.0700-0.03%*
2011-04-1829.08000.14%*
2011-04-1529.04000.14%*
2011-04-1429.00000.00%*
2011-04-1329.0000-0.28%*
2011-04-1229.08000.35%*
2011-04-1128.98000.21%*
2011-04-0828.9200-0.07%*
2011-04-0728.9400-0.17%*
2011-04-0628.9900-1.09%*
2011-04-0529.31000.24%*
2011-04-0429.2400-0.03%*
2011-04-0129.2500-0.51%*
2011-03-3129.4000-0.24%*
2011-03-3029.47000.00%*
2011-03-2929.4700-0.03%*
2011-03-2829.48000.17%*
2011-03-2529.4300-0.47%*
2011-03-2429.57000.00%*
2011-03-2329.57000.03%*
2011-03-2229.56000.00%*
2011-03-2129.5600-0.10%*
2011-03-1829.59000.14%*
2011-03-1729.55000.07%*
2011-03-1629.5300-0.03%*
2011-03-1529.54000.20%*
2011-03-1429.4800-0.27%*
2011-03-1129.56000.34%*
2011-03-1029.46000.37%*
2011-03-0929.3500-0.24%*
2011-03-0829.42000.24%*
2011-03-0729.3500-0.03%*
2011-03-0429.3600-0.37%*
2011-03-0329.4700-0.54%*
2011-03-0229.63000.30%*
2011-03-0129.5400-0.67%*
2011-02-2829.74000.00%*
2011-02-2529.7400-0.07%*
2011-02-2429.76000.64%*
2011-02-2329.57000.14%*
2011-02-2229.53000.44%*
2011-02-1829.4000-0.07%*
2011-02-1729.4200-0.03%*
2011-02-1629.43000.00%*
2011-02-1529.43000.27%*
2011-02-1429.35000.62%*
2011-02-1129.17000.83%*
2011-02-1028.93000.52%*
2011-02-0928.7800-0.42%*
2011-02-0828.9000-0.45%*
2011-02-0729.03000.00%*
2011-02-0429.03000.00%*
2011-02-0329.03000.03%*
2011-02-0229.02000.00%*
2011-02-0129.0200-0.03%*
2011-01-3129.0300-0.07%*
2011-01-2829.05000.07%*
2011-01-2729.0300-0.10%*
2011-01-2629.06000.14%*
2011-01-2529.0200-0.10%*
2011-01-2429.0500-0.10%*
2011-01-2129.0800-0.55%*
2011-01-2029.24000.76%*
2011-01-1929.02000.00%*
2011-01-1829.02000.00%*
2011-01-1429.02000.14%*
2011-01-1328.9800-0.69%*
2011-01-1229.18000.17%*
2011-01-1129.1300-0.44%*
2011-01-1029.2600-0.34%*
2011-01-0729.36000.34%*
2011-01-0629.26000.31%*
2011-01-0529.17000.00%*
2011-01-0429.17000.31%*
2011-01-0329.0800-0.21%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement