Advertisement
Screener

USD/TWD Exchange Rate History, 2017

USD/TWD in 2017

249 rate days of New Taiwan dollar per 1 US dollar in 2017, from 32.3700 on 3 Jan 2017 to 29.6400 on 29 Dec 2017.

  • 2017-12-29: Rate 29.6400; Change % -0.47%*.
  • 2017-12-28: Rate 29.7800; Change % -0.57%*.
  • 2017-12-27: Rate 29.9500; Change % 0.20%*.
  • 2017-12-26: Rate 29.8900; Change % 0.00%*.

USD/TWD History — 2017-01-03 to 2017-12-29

DateRateChange %
2017-12-2929.6400-0.47%*
2017-12-2829.7800-0.57%*
2017-12-2729.95000.20%*
2017-12-2629.89000.00%*
2017-12-2229.8900-0.13%*
2017-12-2129.9300-0.10%*
2017-12-2029.96000.03%*
2017-12-1929.95000.00%*
2017-12-1829.95000.00%*
2017-12-1529.9500-0.17%*
2017-12-1430.0000-0.03%*
2017-12-1330.0100-0.13%*
2017-12-1230.05000.10%*
2017-12-1130.02000.00%*
2017-12-0830.0200-0.03%*
2017-12-0730.0300-0.03%*
2017-12-0630.04000.03%*
2017-12-0530.03000.17%*
2017-12-0429.9800-0.13%*
2017-12-0130.02000.13%*
2017-11-3029.9800-0.13%*
2017-11-2930.02000.13%*
2017-11-2829.9800-0.13%*
2017-11-2730.02000.13%*
2017-11-2429.98000.03%*
2017-11-2229.97000.00%*
2017-11-2129.9700-0.27%*
2017-11-2030.05000.00%*
2017-11-1730.05000.00%*
2017-11-1630.0500-0.03%*
2017-11-1530.0600-0.23%*
2017-11-1430.1300-0.17%*
2017-11-1330.1800-0.07%*
2017-11-0930.20000.17%*
2017-11-0830.1500-0.13%*
2017-11-0730.19000.10%*
2017-11-0630.1600-0.17%*
2017-11-0330.21000.07%*
2017-11-0230.19000.20%*
2017-11-0130.13000.03%*
2017-10-3130.1200-0.36%*
2017-10-3030.23000.00%*
2017-10-2730.23000.03%*
2017-10-2630.2200-0.07%*
2017-10-2530.2400-0.13%*
2017-10-2430.28000.10%*
2017-10-2330.25000.10%*
2017-10-2030.2200-0.03%*
2017-10-1930.23000.10%*
2017-10-1830.20000.07%*
2017-10-1730.18000.13%*
2017-10-1630.14000.03%*
2017-10-1330.1300-0.13%*
2017-10-1230.1700-0.20%*
2017-10-1130.2300-0.17%*
2017-10-1030.2800-0.26%*
2017-10-0630.36000.10%*
2017-10-0530.3300-0.33%*
2017-10-0430.4300-0.03%*
2017-10-0330.44000.20%*
2017-10-0230.38000.16%*
2017-09-2930.3300-0.13%*
2017-09-2830.37000.20%*
2017-09-2730.31000.26%*
2017-09-2630.2300-0.07%*
2017-09-2530.25000.30%*
2017-09-2230.1600-0.10%*
2017-09-2130.19000.37%*
2017-09-2030.0800-0.13%*
2017-09-1930.1200-0.07%*
2017-09-1830.14000.27%*
2017-09-1530.0600-0.13%*
2017-09-1430.10000.17%*
2017-09-1330.05000.03%*
2017-09-1230.04000.10%*
2017-09-1130.0100-0.13%*
2017-09-0830.05000.40%*
2017-09-0729.9300-0.50%*
2017-09-0630.08000.10%*
2017-09-0530.0500-0.03%*
2017-09-0130.0600-0.23%*
2017-08-3130.13000.00%*
2017-08-3030.13000.20%*
2017-08-2930.0700-0.20%*
2017-08-2830.13000.13%*
2017-08-2530.0900-0.50%*
2017-08-2430.2400-0.07%*
2017-08-2330.2600-0.07%*
2017-08-2230.2800-0.10%*
2017-08-2130.3100-0.07%*
2017-08-1830.33000.03%*
2017-08-1730.32000.00%*
2017-08-1630.32000.00%*
2017-08-1530.32000.13%*
2017-08-1430.2800-0.23%*
2017-08-1130.35000.03%*
2017-08-1030.34000.33%*
2017-08-0930.24000.20%*
2017-08-0830.1800-0.10%*
2017-08-0730.21000.10%*
2017-08-0430.1800-0.03%*
2017-08-0330.1900-0.10%*
2017-08-0230.2200-0.07%*
2017-08-0130.24000.13%*
2017-07-3130.2000-0.20%*
2017-07-2830.26000.27%*
2017-07-2730.1800-0.59%*
2017-07-2630.36000.13%*
2017-07-2530.3200-0.07%*
2017-07-2430.3400-0.23%*
2017-07-2130.41000.10%*
2017-07-2030.38000.03%*
2017-07-1930.37000.10%*
2017-07-1830.3400-0.10%*
2017-07-1730.37000.36%*
2017-07-1430.2600-0.33%*
2017-07-1330.3600-0.07%*
2017-07-1230.3800-0.49%*
2017-07-1130.5300-0.10%*
2017-07-1030.56000.00%*
2017-07-0730.5600-0.16%*
2017-07-0630.61000.16%*
2017-07-0530.56000.23%*
2017-07-0330.49000.36%*
2017-06-3030.3800-0.26%*
2017-06-2930.46000.16%*
2017-06-2830.41000.30%*
2017-06-2730.32000.07%*
2017-06-2630.30000.03%*
2017-06-2330.2900-0.49%*
2017-06-2230.44000.00%*
2017-06-2130.4400-0.03%*
2017-06-2030.45000.26%*
2017-06-1930.37000.20%*
2017-06-1630.3100-0.13%*
2017-06-1530.35000.90%*
2017-06-1430.0800-0.50%*
2017-06-1330.23000.03%*
2017-06-1230.22000.33%*
2017-06-0930.12000.03%*
2017-06-0830.11000.07%*
2017-06-0730.09000.00%*
2017-06-0630.09000.07%*
2017-06-0530.0700-0.07%*
2017-06-0230.09000.00%*
2017-06-0130.0900-0.07%*
2017-05-3130.1100-0.13%*
2017-05-3030.1500-0.10%*
2017-05-2630.18000.33%*
2017-05-2530.0800-0.23%*
2017-05-2430.1500-0.03%*
2017-05-2330.16000.50%*
2017-05-2230.0100-0.03%*
2017-05-1930.0200-0.92%*
2017-05-1830.30000.66%*
2017-05-1730.10000.03%*
2017-05-1630.09000.17%*
2017-05-1530.0400-0.36%*
2017-05-1230.1500-0.10%*
2017-05-1130.1800-0.07%*
2017-05-1030.2000-0.13%*
2017-05-0930.24000.37%*
2017-05-0830.1300-0.17%*
2017-05-0530.18000.20%*
2017-05-0430.12000.23%*
2017-05-0330.05000.10%*
2017-05-0230.0200-0.46%*
2017-05-0130.1600-0.10%*
2017-04-2830.19000.23%*
2017-04-2730.12000.07%*
2017-04-2630.10000.13%*
2017-04-2530.0600-0.56%*
2017-04-2430.2300-0.36%*
2017-04-2130.3400-0.10%*
2017-04-2030.3700-0.10%*
2017-04-1930.40000.03%*
2017-04-1830.39000.23%*
2017-04-1730.32000.03%*
2017-04-1430.3100-0.03%*
2017-04-1330.3200-0.75%*
2017-04-1230.5500-0.26%*
2017-04-1130.63000.20%*
2017-04-1030.57000.03%*
2017-04-0730.56000.16%*
2017-04-0630.51000.36%*
2017-04-0530.4000-0.23%*
2017-04-0430.47000.46%*
2017-04-0330.3300-0.16%*
2017-03-3130.38000.30%*
2017-03-3030.29000.26%*
2017-03-2930.21000.13%*
2017-03-2830.17000.10%*
2017-03-2730.1400-0.59%*
2017-03-2430.3200-0.46%*
2017-03-2330.46000.03%*
2017-03-2230.45000.07%*
2017-03-2130.43000.16%*
2017-03-2030.3800-0.46%*
2017-03-1730.5200-1.36%*
2017-03-1630.94000.36%*
2017-03-1530.8300-0.36%*
2017-03-1430.9400-0.16%*
2017-03-1330.99000.00%*
2017-03-1030.9900-0.06%*
2017-03-0931.01000.26%*
2017-03-0830.93000.03%*
2017-03-0730.9200-0.10%*
2017-03-0630.9500-0.26%*
2017-03-0331.03000.49%*
2017-03-0230.88000.39%*
2017-03-0130.76000.39%*
2017-02-2830.6400-0.26%*
2017-02-2730.72000.26%*
2017-02-2430.64000.10%*
2017-02-2330.6100-0.52%*
2017-02-2230.7700-0.10%*
2017-02-2130.8000-0.32%*
2017-02-1730.90000.49%*
2017-02-1630.75000.07%*
2017-02-1530.7300-0.16%*
2017-02-1430.7800-0.58%*
2017-02-1330.96000.06%*
2017-02-1030.9400-0.39%*
2017-02-0931.06000.10%*
2017-02-0831.0300-0.10%*
2017-02-0731.06000.55%*
2017-02-0630.89000.32%*
2017-02-0330.7900-0.68%*
2017-02-0231.0000-0.55%*
2017-02-0131.1700-0.06%*
2017-01-3131.1900-0.61%*
2017-01-3031.3800-0.38%*
2017-01-2731.50000.25%*
2017-01-2631.42000.35%*
2017-01-2531.31000.00%*
2017-01-2431.3100-0.32%*
2017-01-2331.4100-0.60%*
2017-01-1931.60000.22%*
2017-01-1831.53000.48%*
2017-01-1731.3800-0.70%*
2017-01-1331.60000.35%*
2017-01-1231.4900-1.29%*
2017-01-1131.9000-0.06%*
2017-01-1031.9200-0.31%*
2017-01-0932.02000.06%*
2017-01-0632.00000.69%*
2017-01-0531.7800-1.18%*
2017-01-0432.1600-0.65%*
2017-01-0332.3700-0.09%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement