Advertisement
Screener

USD/TWD Exchange Rate History, 2014

USD/TWD in 2014

250 rate days of New Taiwan dollar per 1 US dollar in 2014, from 29.9000 on 2 Jan 2014 to 31.6000 on 31 Dec 2014.

  • 2014-12-31: Rate 31.6000; Change % -0.13%*.
  • 2014-12-30: Rate 31.6400; Change % -0.35%*.
  • 2014-12-29: Rate 31.7500; Change % -0.16%*.
  • 2014-12-24: Rate 31.8000; Change % 0.16%*.

USD/TWD History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-3131.6000-0.13%*
2014-12-3031.6400-0.35%*
2014-12-2931.7500-0.16%*
2014-12-2431.80000.16%*
2014-12-2331.75000.60%*
2014-12-2231.56000.19%*
2014-12-1931.50000.22%*
2014-12-1831.43000.35%*
2014-12-1731.32000.22%*
2014-12-1631.2500-0.06%*
2014-12-1531.2700-0.16%*
2014-12-1231.32000.35%*
2014-12-1131.21000.03%*
2014-12-1031.20000.26%*
2014-12-0931.12000.00%*
2014-12-0831.1200-0.32%*
2014-12-0531.22000.42%*
2014-12-0431.0900-0.06%*
2014-12-0331.11000.03%*
2014-12-0231.10000.23%*
2014-12-0131.03000.13%*
2014-11-2830.99000.36%*
2014-11-2630.8800-0.16%*
2014-11-2530.9300-0.13%*
2014-11-2430.97000.26%*
2014-11-2130.89000.00%*
2014-11-2030.8900-0.03%*
2014-11-1930.90000.55%*
2014-11-1830.73000.10%*
2014-11-1730.7000-0.20%*
2014-11-1430.76000.49%*
2014-11-1330.61000.10%*
2014-11-1230.58000.10%*
2014-11-1030.5500-0.10%*
2014-11-0730.58000.07%*
2014-11-0630.5600-0.10%*
2014-11-0530.59000.26%*
2014-11-0430.51000.10%*
2014-11-0330.48000.10%*
2014-10-3130.45000.20%*
2014-10-3030.39000.26%*
2014-10-2930.3100-0.16%*
2014-10-2830.3600-0.07%*
2014-10-2730.3800-0.03%*
2014-10-2430.3900-0.10%*
2014-10-2330.42000.10%*
2014-10-2230.39000.03%*
2014-10-2130.38000.07%*
2014-10-2030.3600-0.07%*
2014-10-1730.38000.00%*
2014-10-1630.38000.10%*
2014-10-1530.3500-0.33%*
2014-10-1430.45000.23%*
2014-10-1030.38000.03%*
2014-10-0930.3700-0.20%*
2014-10-0830.43000.16%*
2014-10-0730.3800-0.13%*
2014-10-0630.4200-0.23%*
2014-10-0330.49000.20%*
2014-10-0230.43000.00%*
2014-10-0130.4300-0.03%*
2014-09-3030.4400-0.10%*
2014-09-2930.47000.43%*
2014-09-2630.34000.07%*
2014-09-2530.32000.33%*
2014-09-2430.22000.00%*
2014-09-2330.2200-0.17%*
2014-09-2230.27000.20%*
2014-09-1930.2100-0.07%*
2014-09-1830.23000.23%*
2014-09-1730.16000.10%*
2014-09-1630.1300-0.03%*
2014-09-1530.14000.33%*
2014-09-1230.04000.07%*
2014-09-1130.02000.07%*
2014-09-1030.00000.10%*
2014-09-0929.97000.13%*
2014-09-0829.93000.10%*
2014-09-0529.9000-0.03%*
2014-09-0429.91000.07%*
2014-09-0329.8900-0.17%*
2014-09-0229.94000.20%*
2014-08-2929.8800-0.03%*
2014-08-2829.89000.07%*
2014-08-2729.8700-0.30%*
2014-08-2629.96000.00%*
2014-08-2529.9600-0.03%*
2014-08-2229.9700-0.07%*
2014-08-2129.99000.03%*
2014-08-2029.9800-0.03%*
2014-08-1929.99000.03%*
2014-08-1829.98000.10%*
2014-08-1529.9500-0.03%*
2014-08-1429.9600-0.13%*
2014-08-1330.0000-0.07%*
2014-08-1230.02000.00%*
2014-08-1130.02000.10%*
2014-08-0829.9900-0.10%*
2014-08-0730.02000.03%*
2014-08-0630.01000.03%*
2014-08-0530.00000.03%*
2014-08-0429.9900-0.03%*
2014-08-0130.0000-0.20%*
2014-07-3130.06000.23%*
2014-07-3029.99000.13%*
2014-07-2929.9500-0.03%*
2014-07-2829.96000.00%*
2014-07-2529.96000.03%*
2014-07-2429.95000.03%*
2014-07-2329.9400-0.13%*
2014-07-2229.98000.03%*
2014-07-2129.9700-0.10%*
2014-07-1830.00000.00%*
2014-07-1730.00000.03%*
2014-07-1629.9900-0.10%*
2014-07-1530.02000.27%*
2014-07-1429.94000.00%*
2014-07-1129.94000.03%*
2014-07-1029.93000.17%*
2014-07-0929.8800-0.10%*
2014-07-0829.91000.00%*
2014-07-0729.91000.20%*
2014-07-0329.8500-0.07%*
2014-07-0229.8700-0.03%*
2014-07-0129.88000.03%*
2014-06-3029.87000.00%*
2014-06-2729.8700-0.13%*
2014-06-2629.9100-0.17%*
2014-06-2529.96000.07%*
2014-06-2429.9400-0.17%*
2014-06-2329.9900-0.07%*
2014-06-2030.01000.07%*
2014-06-1929.9900-0.03%*
2014-06-1830.0000-0.23%*
2014-06-1730.07000.20%*
2014-06-1630.01000.03%*
2014-06-1330.00000.10%*
2014-06-1229.9700-0.07%*
2014-06-1129.99000.00%*
2014-06-1029.9900-0.03%*
2014-06-0930.00000.03%*
2014-06-0629.9900-0.13%*
2014-06-0530.0300-0.07%*
2014-06-0430.0500-0.10%*
2014-06-0330.08000.03%*
2014-06-0230.07000.20%*
2014-05-3030.01000.13%*
2014-05-2929.9700-0.40%*
2014-05-2830.0900-0.07%*
2014-05-2730.11000.07%*
2014-05-2330.0900-0.10%*
2014-05-2230.1200-0.17%*
2014-05-2130.17000.03%*
2014-05-2030.16000.07%*
2014-05-1930.14000.03%*
2014-05-1630.1300-0.13%*
2014-05-1530.17000.07%*
2014-05-1430.1500-0.17%*
2014-05-1330.20000.17%*
2014-05-1230.15000.10%*
2014-05-0930.12000.13%*
2014-05-0830.0800-0.03%*
2014-05-0730.09000.07%*
2014-05-0630.0700-0.07%*
2014-05-0530.0900-0.27%*
2014-05-0230.17000.00%*
2014-05-0130.17000.03%*
2014-04-3030.16000.10%*
2014-04-2930.1300-0.30%*
2014-04-2830.2200-0.23%*
2014-04-2530.29000.03%*
2014-04-2430.2800-0.10%*
2014-04-2330.31000.03%*
2014-04-2230.30000.23%*
2014-04-2130.23000.20%*
2014-04-1830.17000.10%*
2014-04-1730.14000.03%*
2014-04-1630.1300-0.23%*
2014-04-1530.20000.07%*
2014-04-1430.18000.33%*
2014-04-1130.08000.30%*
2014-04-1029.9900-0.17%*
2014-04-0930.0400-0.23%*
2014-04-0830.1100-0.40%*
2014-04-0730.23000.10%*
2014-04-0430.2000-0.26%*
2014-04-0330.2800-0.03%*
2014-04-0230.29000.03%*
2014-04-0130.2800-0.56%*
2014-03-3130.4500-0.03%*
2014-03-2830.4600-0.20%*
2014-03-2730.52000.00%*
2014-03-2630.52000.00%*
2014-03-2530.5200-0.16%*
2014-03-2430.57000.03%*
2014-03-2130.5600-0.29%*
2014-03-2030.65000.66%*
2014-03-1930.45000.03%*
2014-03-1830.44000.43%*
2014-03-1730.3100-0.10%*
2014-03-1430.34000.07%*
2014-03-1330.32000.00%*
2014-03-1230.32000.03%*
2014-03-1130.31000.00%*
2014-03-1030.31000.23%*
2014-03-0730.2400-0.03%*
2014-03-0630.2500-0.03%*
2014-03-0530.2600-0.07%*
2014-03-0430.2800-0.10%*
2014-03-0330.31000.07%*
2014-02-2830.29000.00%*
2014-02-2730.29000.00%*
2014-02-2630.2900-0.13%*
2014-02-2530.3300-0.07%*
2014-02-2430.35000.00%*
2014-02-2130.3500-0.07%*
2014-02-2030.37000.26%*
2014-02-1930.29000.03%*
2014-02-1830.28000.10%*
2014-02-1430.2500-0.23%*
2014-02-1330.32000.17%*
2014-02-1230.2700-0.07%*
2014-02-1130.2900-0.10%*
2014-02-1030.32000.10%*
2014-02-0730.29000.03%*
2014-02-0630.2800-0.20%*
2014-02-0530.34000.17%*
2014-02-0430.2900-0.13%*
2014-02-0330.33000.07%*
2014-01-3130.31000.03%*
2014-01-3030.3000-0.03%*
2014-01-2930.31000.00%*
2014-01-2830.31000.00%*
2014-01-2730.31000.26%*
2014-01-2430.23000.10%*
2014-01-2330.2000-0.10%*
2014-01-2230.23000.03%*
2014-01-2130.22000.37%*
2014-01-1730.11000.13%*
2014-01-1630.0700-0.17%*
2014-01-1530.12000.30%*
2014-01-1430.03000.17%*
2014-01-1329.9800-0.03%*
2014-01-1029.9900-0.17%*
2014-01-0930.0400-0.20%*
2014-01-0830.1000-0.03%*
2014-01-0730.11000.23%*
2014-01-0630.04000.33%*
2014-01-0329.94000.13%*
2014-01-0229.90000.23%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement