USD/TWD Exchange Rate History, 2012 | US Dollar to New Taiwan dollar

USD/TWD in 2012

251 rate days of New Taiwan dollar per 1 US dollar in 2012, from 30.2800 on 3 Jan 2012 to 29.0500 on 31 Dec 2012.

2012-12-31: Rate 29.0500; Change % 0.07%*.
2012-12-28: Rate 29.0300; Change % 0.00%*.
2012-12-27: Rate 29.0300; Change % 0.10%*.
2012-12-26: Rate 29.0000; Change % -0.17%*.

USD/TWD History — 2012-01-03 to 2012-12-31

Date	Rate	Change %
2012-12-31	29.0500	0.07%*
2012-12-28	29.0300	0.00%*
2012-12-27	29.0300	0.10%*
2012-12-26	29.0000	-0.17%*
2012-12-24	29.0500	0.00%*
2012-12-21	29.0500	0.07%*
2012-12-20	29.0300	0.10%*
2012-12-19	29.0000	-0.07%*
2012-12-18	29.0200	-0.03%*
2012-12-17	29.0300	-0.03%*
2012-12-14	29.0400	-0.07%*
2012-12-13	29.0600	0.07%*
2012-12-12	29.0400	0.00%*
2012-12-11	29.0400	-0.10%*
2012-12-10	29.0700	0.07%*
2012-12-07	29.0500	-0.03%*
2012-12-06	29.0600	-0.03%*
2012-12-05	29.0700	-0.10%*
2012-12-04	29.1000	0.10%*
2012-12-03	29.0700	0.00%*
2012-11-30	29.0700	-0.03%*
2012-11-29	29.0800	-0.24%*
2012-11-28	29.1500	0.10%*
2012-11-27	29.1200	0.10%*
2012-11-26	29.0900	-0.10%*
2012-11-23	29.1200	0.00%*
2012-11-21	29.1200	0.07%*
2012-11-20	29.1000	-0.03%*
2012-11-19	29.1100	-0.17%*
2012-11-16	29.1600	0.45%*
2012-11-15	29.0300	0.24%*
2012-11-14	28.9600	-0.10%*
2012-11-13	28.9900	-0.10%*
2012-11-09	29.0200	-0.27%*
2012-11-08	29.1000	-0.14%*
2012-11-07	29.1400	-0.34%*
2012-11-06	29.2400	-0.07%*
2012-11-05	29.2600	0.10%*
2012-11-02	29.2300	0.10%*
2012-11-01	29.2000	0.00%*
2012-10-31	29.2000	-0.07%*
2012-10-30	29.2200	-0.20%*
2012-10-29	29.2800	0.07%*
2012-10-26	29.2600	0.14%*
2012-10-25	29.2200	-0.20%*
2012-10-24	29.2800	-0.10%*
2012-10-23	29.3100	0.31%*
2012-10-22	29.2200	-0.14%*
2012-10-19	29.2600	0.14%*
2012-10-18	29.2200	0.24%*
2012-10-17	29.1500	-0.07%*
2012-10-16	29.1700	-0.14%*
2012-10-15	29.2100	0.07%*
2012-10-12	29.1900	-0.14%*
2012-10-11	29.2300	-0.24%*
2012-10-10	29.3000	-0.03%*
2012-10-09	29.3100	0.45%*
2012-10-05	29.1800	-0.34%*
2012-10-04	29.2800	-0.03%*
2012-10-03	29.2900	0.07%*
2012-10-02	29.2700	0.00%*
2012-10-01	29.2700	-0.07%*
2012-09-28	29.2900	-0.24%*
2012-09-27	29.3600	-0.17%*
2012-09-26	29.4100	0.31%*
2012-09-25	29.3200	-0.07%*
2012-09-24	29.3400	0.24%*
2012-09-21	29.2700	-0.17%*
2012-09-20	29.3200	-0.07%*
2012-09-19	29.3400	-0.03%*
2012-09-18	29.3500	0.27%*
2012-09-17	29.2700	-0.14%*
2012-09-14	29.3100	-0.91%*
2012-09-13	29.5800	0.00%*
2012-09-12	29.5800	-0.03%*
2012-09-11	29.5900	-0.13%*
2012-09-10	29.6300	-0.17%*
2012-09-07	29.6800	-0.27%*
2012-09-06	29.7600	-0.23%*
2012-09-05	29.8300	0.03%*
2012-09-04	29.8200	-0.17%*
2012-08-31	29.8700	-0.20%*
2012-08-30	29.9300	0.03%*
2012-08-29	29.9200	0.03%*
2012-08-28	29.9100	-0.10%*
2012-08-27	29.9400	0.00%*
2012-08-24	29.9400	-0.07%*
2012-08-23	29.9600	0.07%*
2012-08-22	29.9400	0.10%*
2012-08-21	29.9100	-0.23%*
2012-08-20	29.9800	-0.03%*
2012-08-17	29.9900	0.07%*
2012-08-16	29.9700	-0.03%*
2012-08-15	29.9800	0.10%*
2012-08-14	29.9500	-0.07%*
2012-08-13	29.9700	0.13%*
2012-08-10	29.9300	0.03%*
2012-08-09	29.9200	-0.17%*
2012-08-08	29.9700	0.23%*
2012-08-07	29.9000	0.00%*
2012-08-06	29.9000	-0.07%*
2012-08-03	29.9200	-0.37%*
2012-08-02	30.0300	0.27%*
2012-08-01	29.9500	0.13%*
2012-07-31	29.9100	-0.30%*
2012-07-30	30.0000	-0.07%*
2012-07-27	30.0200	-0.20%*
2012-07-26	30.0800	-0.17%*
2012-07-25	30.1300	0.03%*
2012-07-24	30.1200	0.03%*
2012-07-23	30.1100	0.47%*
2012-07-20	29.9700	0.10%*
2012-07-19	29.9400	-0.13%*
2012-07-18	29.9800	0.10%*
2012-07-17	29.9500	-0.03%*
2012-07-16	29.9600	0.10%*
2012-07-13	29.9300	-0.37%*
2012-07-12	30.0400	0.40%*
2012-07-11	29.9200	-0.03%*
2012-07-10	29.9300	-0.07%*
2012-07-09	29.9500	0.07%*
2012-07-06	29.9300	0.27%*
2012-07-05	29.8500	0.13%*
2012-07-03	29.8100	-0.30%*
2012-07-02	29.9000	0.34%*
2012-06-29	29.8000	-0.47%*
2012-06-28	29.9400	0.07%*
2012-06-27	29.9200	-0.17%*
2012-06-26	29.9700	0.00%*
2012-06-25	29.9700	0.20%*
2012-06-22	29.9100	0.27%*
2012-06-21	29.8300	-0.03%*
2012-06-20	29.8400	-0.03%*
2012-06-19	29.8500	-0.27%*
2012-06-18	29.9300	0.13%*
2012-06-15	29.8900	-0.13%*
2012-06-14	29.9300	0.03%*
2012-06-13	29.9200	-0.07%*
2012-06-12	29.9400	0.10%*
2012-06-11	29.9100	-0.10%*
2012-06-08	29.9400	0.54%*
2012-06-07	29.7800	-0.27%*
2012-06-06	29.8600	-0.23%*
2012-06-05	29.9300	-0.30%*
2012-06-04	30.0200	0.30%*
2012-06-01	29.9300	0.20%*
2012-05-31	29.8700	0.34%*
2012-05-30	29.7700	0.51%*
2012-05-29	29.6200	0.07%*
2012-05-25	29.6000	0.17%*
2012-05-24	29.5500	-0.14%*
2012-05-23	29.5900	0.34%*
2012-05-22	29.4900	0.07%*
2012-05-21	29.4700	-0.30%*
2012-05-18	29.5600	0.00%*
2012-05-17	29.5600	-0.24%*
2012-05-16	29.6300	0.27%*
2012-05-15	29.5500	0.00%*
2012-05-14	29.5500	0.65%*
2012-05-11	29.3600	0.14%*
2012-05-10	29.3200	-0.10%*
2012-05-09	29.3500	0.10%*
2012-05-08	29.3200	-0.10%*
2012-05-07	29.3500	0.38%*
2012-05-04	29.2400	0.03%*
2012-05-03	29.2300	0.17%*
2012-05-02	29.1800	0.24%*
2012-05-01	29.1100	-0.14%*
2012-04-30	29.1500	-0.17%*
2012-04-27	29.2000	-0.10%*
2012-04-26	29.2300	-0.61%*
2012-04-25	29.4100	-0.14%*
2012-04-24	29.4500	-0.10%*
2012-04-23	29.4800	0.10%*
2012-04-20	29.4500	-0.14%*
2012-04-19	29.4900	0.00%*
2012-04-18	29.4900	0.03%*
2012-04-17	29.4800	-0.03%*
2012-04-16	29.4900	0.03%*
2012-04-13	29.4800	0.10%*
2012-04-12	29.4500	-0.17%*
2012-04-11	29.5000	-0.14%*
2012-04-10	29.5400	-0.03%*
2012-04-09	29.5500	0.17%*
2012-04-06	29.5000	0.00%*
2012-04-05	29.5000	-0.07%*
2012-04-04	29.5200	0.20%*
2012-04-03	29.4600	-0.10%*
2012-04-02	29.4900	-0.03%*
2012-03-30	29.5000	-0.27%*
2012-03-29	29.5800	0.14%*
2012-03-28	29.5400	-0.03%*
2012-03-27	29.5500	-0.20%*
2012-03-26	29.6100	0.17%*
2012-03-23	29.5600	0.07%*
2012-03-22	29.5400	-0.03%*
2012-03-21	29.5500	-0.03%*
2012-03-20	29.5600	0.24%*
2012-03-19	29.4900	-0.17%*
2012-03-16	29.5400	0.03%*
2012-03-15	29.5300	-0.03%*
2012-03-14	29.5400	0.10%*
2012-03-13	29.5100	-0.14%*
2012-03-12	29.5500	0.48%*
2012-03-09	29.4100	-0.20%*
2012-03-08	29.4700	-0.17%*
2012-03-07	29.5200	0.01%*
2012-03-06	29.5180	0.13%*
2012-03-05	29.4800	0.17%*
2012-03-02	29.4300	0.20%*
2012-03-01	29.3700	0.00%*
2012-02-29	29.3700	-0.64%*
2012-02-28	29.5600	-0.03%*
2012-02-27	29.5700	0.14%*
2012-02-24	29.5300	-0.17%*
2012-02-23	29.5800	-0.03%*
2012-02-22	29.5900	0.03%*
2012-02-21	29.5800	0.07%*
2012-02-17	29.5600	0.03%*
2012-02-16	29.5500	0.14%*
2012-02-15	29.5100	-0.17%*
2012-02-14	29.5600	0.31%*
2012-02-13	29.4700	-0.30%*
2012-02-10	29.5600	0.34%*
2012-02-09	29.4600	-0.17%*
2012-02-08	29.5100	-0.07%*
2012-02-07	29.5300	-0.24%*
2012-02-06	29.6000	0.44%*
2012-02-03	29.4700	0.00%*
2012-02-02	29.4700	-0.60%*
2012-02-01	29.6490	0.13%*
2012-01-31	29.6100	-0.57%*
2012-01-30	29.7800	0.10%*
2012-01-27	29.7500	-0.70%*
2012-01-26	29.9600	0.03%*
2012-01-25	29.9500	0.27%*
2012-01-24	29.8700	-0.27%*
2012-01-23	29.9500	0.00%*
2012-01-20	29.9500	0.00%*
2012-01-19	29.9500	-0.03%*
2012-01-18	29.9600	0.03%*
2012-01-17	29.9500	-0.10%*
2012-01-13	29.9800	0.07%*
2012-01-12	29.9600	0.00%*
2012-01-11	29.9600	-0.23%*
2012-01-10	30.0300	-0.46%*
2012-01-09	30.1700	-0.20%*
2012-01-06	30.2300	-0.03%*
2012-01-05	30.2400	-0.10%*
2012-01-04	30.2700	-0.03%*
2012-01-03	30.2800	0.03%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.