USD/TWD Exchange Rate History, 2010 | US Dollar to New Taiwan dollar

USD/TWD in 2010

250 rate days of New Taiwan dollar per 1 US dollar in 2010, from 31.6500 on 4 Jan 2010 to 29.1400 on 30 Dec 2010.

2010-12-30: Rate 29.1400; Change % -0.48%*.
2010-12-29: Rate 29.2800; Change % -0.61%*.
2010-12-28: Rate 29.4600; Change % -0.07%*.
2010-12-27: Rate 29.4800; Change % -1.14%*.

USD/TWD History — 2010-01-04 to 2010-12-30

Date	Rate	Change %
2010-12-30	29.1400	-0.48%*
2010-12-29	29.2800	-0.61%*
2010-12-28	29.4600	-0.07%*
2010-12-27	29.4800	-1.14%*
2010-12-23	29.8200	0.00%*
2010-12-22	29.8200	-0.10%*
2010-12-21	29.8500	-0.23%*
2010-12-20	29.9200	0.07%*
2010-12-17	29.9000	0.17%*
2010-12-16	29.8500	-0.07%*
2010-12-15	29.8700	-0.07%*
2010-12-14	29.8900	-0.40%*
2010-12-13	30.0100	-0.53%*
2010-12-10	30.1700	0.03%*
2010-12-09	30.1600	0.00%*
2010-12-08	30.1600	0.27%*
2010-12-07	30.0800	-0.20%*
2010-12-06	30.1400	-0.26%*
2010-12-03	30.2200	-0.40%*
2010-12-02	30.3400	-0.10%*
2010-12-01	30.3700	-0.33%*
2010-11-30	30.4700	-0.16%*
2010-11-29	30.5200	0.20%*
2010-11-26	30.4600	0.07%*
2010-11-24	30.4400	-0.23%*
2010-11-23	30.5100	1.19%*
2010-11-22	30.1500	-0.40%*
2010-11-19	30.2700	0.00%*
2010-11-18	30.2700	-0.56%*
2010-11-17	30.4400	0.63%*
2010-11-16	30.2500	0.20%*
2010-11-15	30.1900	-0.10%*
2010-11-12	30.2200	0.33%*
2010-11-10	30.1200	-0.07%*
2010-11-09	30.1400	-0.13%*
2010-11-08	30.1800	-0.03%*
2010-11-05	30.1900	0.07%*
2010-11-04	30.1700	-0.82%*
2010-11-03	30.4200	-0.10%*
2010-11-02	30.4500	-0.16%*
2010-11-01	30.5000	-0.33%*
2010-10-29	30.6000	-0.10%*
2010-10-28	30.6300	-0.36%*
2010-10-27	30.7400	0.29%*
2010-10-26	30.6500	0.76%*
2010-10-25	30.4200	-1.33%*
2010-10-22	30.8300	0.29%*
2010-10-21	30.7400	-0.29%*
2010-10-20	30.8300	-0.19%*
2010-10-19	30.8900	0.46%*
2010-10-18	30.7500	0.29%*
2010-10-15	30.6600	0.00%*
2010-10-14	30.6600	-0.58%*
2010-10-13	30.8400	-0.45%*
2010-10-12	30.9800	0.45%*
2010-10-08	30.8400	0.33%*
2010-10-07	30.7400	-0.39%*
2010-10-06	30.8600	-0.64%*
2010-10-05	31.0600	-0.58%*
2010-10-04	31.2400	-0.19%*
2010-10-01	31.3000	0.35%*
2010-09-30	31.1900	0.13%*
2010-09-29	31.1500	-0.83%*
2010-09-28	31.4100	0.19%*
2010-09-27	31.3500	0.03%*
2010-09-24	31.3400	-0.63%*
2010-09-23	31.5400	0.06%*
2010-09-22	31.5200	-0.19%*
2010-09-21	31.5800	-0.16%*
2010-09-20	31.6300	-0.06%*
2010-09-17	31.6500	-0.03%*
2010-09-16	31.6600	-0.19%*
2010-09-15	31.7200	0.00%*
2010-09-14	31.7200	0.13%*
2010-09-13	31.6800	-0.44%*
2010-09-10	31.8200	-0.06%*
2010-09-09	31.8400	-0.19%*
2010-09-08	31.9000	-0.13%*
2010-09-07	31.9400	0.22%*
2010-09-03	31.8700	-0.28%*
2010-09-02	31.9600	-0.09%*
2010-09-01	31.9900	-0.06%*
2010-08-31	32.0100	-0.03%*
2010-08-30	32.0200	0.13%*
2010-08-27	31.9800	-0.06%*
2010-08-26	32.0000	-0.06%*
2010-08-25	32.0200	0.13%*
2010-08-24	31.9800	0.25%*
2010-08-23	31.9000	-0.06%*
2010-08-20	31.9200	0.09%*
2010-08-19	31.8900	0.13%*
2010-08-18	31.8500	-0.03%*
2010-08-17	31.8600	-0.19%*
2010-08-16	31.9200	0.06%*
2010-08-13	31.9000	-0.06%*
2010-08-12	31.9200	0.38%*
2010-08-11	31.8000	0.16%*
2010-08-10	31.7500	0.32%*
2010-08-09	31.6500	-0.16%*
2010-08-06	31.7000	-0.19%*
2010-08-05	31.7600	-0.09%*
2010-08-04	31.7900	0.13%*
2010-08-03	31.7500	-0.03%*
2010-08-02	31.7600	-0.59%*
2010-07-30	31.9500	0.03%*
2010-07-29	31.9400	-0.19%*
2010-07-28	32.0000	0.06%*
2010-07-27	31.9800	-0.25%*
2010-07-26	32.0600	-0.09%*
2010-07-23	32.0900	-0.03%*
2010-07-22	32.1000	-0.12%*
2010-07-21	32.1400	-0.06%*
2010-07-20	32.1600	0.06%*
2010-07-19	32.1400	0.19%*
2010-07-16	32.0800	-0.09%*
2010-07-15	32.1100	0.00%*
2010-07-14	32.1100	-0.06%*
2010-07-13	32.1300	0.16%*
2010-07-12	32.0800	0.09%*
2010-07-09	32.0500	-0.17%*
2010-07-08	32.1030	-0.18%*
2010-07-07	32.1600	-0.06%*
2010-07-06	32.1800	-0.09%*
2010-07-02	32.2100	0.06%*
2010-07-01	32.1900	-0.25%*
2010-06-30	32.2700	0.31%*
2010-06-29	32.1700	0.41%*
2010-06-28	32.0400	-0.09%*
2010-06-25	32.0700	0.14%*
2010-06-24	32.0260	0.12%*
2010-06-23	31.9880	-0.29%*
2010-06-22	32.0800	1.07%*
2010-06-21	31.7400	-1.18%*
2010-06-18	32.1200	-0.31%*
2010-06-17	32.2200	0.00%*
2010-06-16	32.2200	-0.19%*
2010-06-15	32.2800	0.25%*
2010-06-14	32.2000	-0.62%*
2010-06-11	32.4000	0.06%*
2010-06-10	32.3800	-0.06%*
2010-06-09	32.4000	-0.09%*
2010-06-08	32.4300	0.03%*
2010-06-07	32.4200	0.53%*
2010-06-04	32.2500	0.28%*
2010-06-03	32.1600	-0.06%*
2010-06-02	32.1800	-0.46%*
2010-06-01	32.3300	1.03%*
2010-05-28	32.0000	-0.09%*
2010-05-27	32.0300	-0.47%*
2010-05-26	32.1800	-0.46%*
2010-05-25	32.3300	0.72%*
2010-05-24	32.1000	-0.16%*
2010-05-21	32.1500	0.16%*
2010-05-20	32.1000	0.19%*
2010-05-19	32.0400	0.66%*
2010-05-18	31.8300	-0.06%*
2010-05-17	31.8500	0.22%*
2010-05-14	31.7800	0.44%*
2010-05-13	31.6400	-0.06%*
2010-05-12	31.6600	0.06%*
2010-05-11	31.6400	0.25%*
2010-05-10	31.5600	-0.66%*
2010-05-07	31.7700	0.32%*
2010-05-06	31.6700	0.41%*
2010-05-05	31.5400	0.38%*
2010-05-04	31.4200	0.06%*
2010-05-03	31.4000	0.29%*
2010-04-30	31.3100	0.03%*
2010-04-29	31.3000	-0.51%*
2010-04-28	31.4600	0.38%*
2010-04-27	31.3400	0.10%*
2010-04-26	31.3100	-0.22%*
2010-04-23	31.3800	-0.13%*
2010-04-22	31.4200	0.13%*
2010-04-21	31.3800	-0.03%*
2010-04-20	31.3900	-0.29%*
2010-04-19	31.4800	0.41%*
2010-04-16	31.3500	0.00%*
2010-04-15	31.3500	-0.10%*
2010-04-14	31.3800	-0.56%*
2010-04-13	31.5570	0.12%*
2010-04-12	31.5200	-0.03%*
2010-04-09	31.5300	-0.22%*
2010-04-08	31.6000	0.06%*
2010-04-07	31.5800	-0.28%*
2010-04-06	31.6700	-0.09%*
2010-04-05	31.7000	-0.13%*
2010-04-02	31.7400	0.00%*
2010-04-01	31.7400	0.03%*
2010-03-31	31.7300	-0.16%*
2010-03-30	31.7800	-0.13%*
2010-03-29	31.8200	-0.16%*
2010-03-26	31.8700	0.13%*
2010-03-25	31.8300	0.06%*
2010-03-24	31.8100	-0.03%*
2010-03-23	31.8200	0.09%*
2010-03-22	31.7900	0.19%*
2010-03-19	31.7300	-0.03%*
2010-03-18	31.7400	0.13%*
2010-03-17	31.7000	-0.35%*
2010-03-16	31.8100	-0.06%*
2010-03-15	31.8300	0.32%*
2010-03-12	31.7300	-0.06%*
2010-03-11	31.7500	-0.25%*
2010-03-10	31.8300	0.09%*
2010-03-09	31.8000	-0.16%*
2010-03-08	31.8500	-0.19%*
2010-03-05	31.9100	-0.09%*
2010-03-04	31.9400	-0.03%*
2010-03-03	31.9500	-0.19%*
2010-03-02	32.0100	-0.09%*
2010-03-01	32.0400	-0.25%*
2010-02-26	32.1200	0.09%*
2010-02-25	32.0900	0.09%*
2010-02-24	32.0600	-0.06%*
2010-02-23	32.0800	0.19%*
2010-02-22	32.0200	-0.19%*
2010-02-19	32.0800	0.12%*
2010-02-18	32.0400	0.16%*
2010-02-17	31.9900	-0.25%*
2010-02-16	32.0700	-0.03%*
2010-02-12	32.0800	0.09%*
2010-02-11	32.0500	-0.09%*
2010-02-10	32.0800	0.09%*
2010-02-09	32.0500	-0.28%*
2010-02-08	32.1400	0.12%*
2010-02-05	32.1000	0.09%*
2010-02-04	32.0700	0.28%*
2010-02-03	31.9800	-0.19%*
2010-02-02	32.0400	0.00%*
2010-02-01	32.0400	0.31%*
2010-01-29	31.9400	-0.09%*
2010-01-28	31.9700	-0.12%*
2010-01-27	32.0100	-0.09%*
2010-01-26	32.0400	0.41%*
2010-01-25	31.9100	-0.22%*
2010-01-22	31.9800	0.19%*
2010-01-21	31.9200	-0.16%*
2010-01-20	31.9700	0.44%*
2010-01-19	31.8300	0.13%*
2010-01-15	31.7900	0.13%*
2010-01-14	31.7500	0.00%*
2010-01-13	31.7500	-0.16%*
2010-01-12	31.8000	0.16%*
2010-01-11	31.7500	-0.22%*
2010-01-08	31.8200	-0.09%*
2010-01-07	31.8500	0.06%*
2010-01-06	31.8300	-0.19%*
2010-01-05	31.8900	0.76%*
2010-01-04	31.6500	-0.94%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.