USD/TRY Exchange Rate History, 2016 | US Dollar to Turkish lira

USD/TRY in 2016

257 rate days of Turkish lira per 1 US dollar in 2016, from 2.9540 on 4 Jan 2016 to 3.5169 on 30 Dec 2016.

2016-12-30: Rate 3.5169*; Change % -0.44%*.
2016-12-29: Rate 3.5326*; Change % -0.38%*.
2016-12-28: Rate 3.5460*; Change % 0.71%*.
2016-12-27: Rate 3.5210*; Change % 0.29%*.

USD/TRY History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	3.5169*	-0.44%*
2016-12-29	3.5326*	-0.38%*
2016-12-28	3.5460*	0.71%*
2016-12-27	3.5210*	0.29%*
2016-12-23	3.5108*	-0.04%*
2016-12-22	3.5123*	-0.01%*
2016-12-21	3.5128*	-0.18%*
2016-12-20	3.5190*	0.39%*
2016-12-19	3.5053*	-0.03%*
2016-12-16	3.5062*	-0.84%*
2016-12-15	3.536*	1.38%*
2016-12-14	3.4879*	0.14%*
2016-12-13	3.483*	-0.98%*
2016-12-12	3.5173*	1.18%*
2016-12-09	3.4764*	2.01%*
2016-12-08	3.4079*	-0.32%*
2016-12-07	3.419*	-1.35%*
2016-12-06	3.4658*	-1.86%*
2016-12-05	3.5315*	-0.44%*
2016-12-02	3.5470*	1.79%*
2016-12-01	3.4847*	1.89%*
2016-11-30	3.4200*	-0.27%*
2016-11-29	3.4292*	0.07%*
2016-11-28	3.4267*	-0.62%*
2016-11-25	3.4482*	0.65%*
2016-11-24	3.4259*	1.05%*
2016-11-23	3.3903*	0.78%*
2016-11-22	3.3641*	0.02%*
2016-11-21	3.3635*	-0.13%*
2016-11-18	3.3680*	1.07%*
2016-11-17	3.3323*	0.34%*
2016-11-16	3.3210*	1.26%*
2016-11-15	3.2798*	-0.37%*
2016-11-14	3.2920*	1.20%*
2016-11-11	3.2530*	0.46%*
2016-11-10	3.238*	1.35%*
2016-11-09	3.1950*	0.78%*
2016-11-08	3.1702*	0.00%*
2016-11-07	3.1701*	0.67%*
2016-11-04	3.149*	1.19%*
2016-11-03	3.1120*	-0.16%*
2016-11-02	3.117*	0.50%*
2016-11-01	3.1016*	-0.05%*
2016-10-31	3.1030*	-0.49%*
2016-10-28	3.1183*	0.67%*
2016-10-27	3.0974*	0.41%*
2016-10-26	3.0849*	0.39%*
2016-10-25	3.0728*	-0.10%*
2016-10-24	3.0760*	-0.12%*
2016-10-21	3.0798*	0.61%*
2016-10-20	3.061*	-0.35%*
2016-10-19	3.0717*	-0.91%*
2016-10-18	3.1000*	0.19%*
2016-10-17	3.0941*	0.21%*
2016-10-14	3.0875*	-0.34%*
2016-10-13	3.0980*	0.29%*
2016-10-12	3.089*	0.25%*
2016-10-11	3.0814*	0.34%*
2016-10-10	3.071*	0.66%*
2016-10-07	3.051*	-0.05%*
2016-10-06	3.0524*	-0.04%*
2016-10-05	3.0537*	0.59%*
2016-10-04	3.0358*	0.74%*
2016-10-03	3.0136*	0.18%*
2016-09-30	3.0083*	0.28%*
2016-09-29	2.9998*	0.70%*
2016-09-28	2.9789*	0.00%*
2016-09-27	2.979*	-0.04%*
2016-09-26	2.9802*	1.09%*
2016-09-23	2.9480*	-0.07%*
2016-09-22	2.9501*	-0.84%*
2016-09-21	2.975*	-0.01%*
2016-09-20	2.9752*	-0.07%*
2016-09-19	2.9774*	0.12%*
2016-09-16	2.9738*	-0.05%*
2016-09-15	2.9753*	-0.29%*
2016-09-14	2.984*	0.17%*
2016-09-13	2.9790*	-0.09%*
2016-09-12	2.9817*	0.46%*
2016-09-09	2.968*	1.05%*
2016-09-08	2.9372*	0.20%*
2016-09-07	2.9313*	-0.34%*
2016-09-06	2.9412*	-0.18%*
2016-09-05	2.9466*	-0.43%*
2016-09-02	2.9594*	-0.05%*
2016-09-01	2.9610*	0.09%*
2016-08-31	2.9582*	0.18%*
2016-08-30	2.9528*	-0.21%*
2016-08-29	2.959*	0.75%*
2016-08-26	2.937*	-0.17%*
2016-08-25	2.942*	-0.41%*
2016-08-24	2.954*	0.75%*
2016-08-23	2.9321*	-0.35%*
2016-08-22	2.9423*	0.19%*
2016-08-19	2.9368*	0.13%*
2016-08-18	2.9330*	-0.04%*
2016-08-17	2.9342*	0.29%*
2016-08-16	2.9256*	-0.89%*
2016-08-15	2.952*	-0.18%*
2016-08-12	2.9573*	-0.19%*
2016-08-11	2.963*	0.34%*
2016-08-10	2.953*	-0.91%*
2016-08-09	2.9802*	-0.12%*
2016-08-08	2.9839*	-0.55%*
2016-08-05	3.0003*	-0.75%*
2016-08-04	3.0230*	0.43%*
2016-08-03	3.01*	0.53%*
2016-08-02	2.9940*	0.00%*
2016-08-01	2.9939*	-0.75%*
2016-07-29	3.0166*	-0.11%*
2016-07-28	3.020*	-0.69%*
2016-07-27	3.0409*	-0.20%*
2016-07-26	3.0470*	0.56%*
2016-07-25	3.0301*	-0.55%*
2016-07-22	3.047*	-0.82%*
2016-07-21	3.0723*	1.11%*
2016-07-20	3.0385*	1.98%*
2016-07-19	2.9794*	0.76%*
2016-07-18	2.957*	2.43%*
2016-07-15	2.8869*	-0.04%*
2016-07-14	2.8881*	-0.22%*
2016-07-13	2.8944*	0.24%*
2016-07-12	2.8875*	-0.38%*
2016-07-11	2.8986*	-0.97%*
2016-07-08	2.927*	-0.10%*
2016-07-07	2.930*	-0.60%*
2016-07-06	2.9477*	0.95%*
2016-07-05	2.920*	0.74%*
2016-07-04	2.8985*	0.62%*
2016-07-01	2.8807*	-0.25%*
2016-06-30	2.888*	-0.41%*
2016-06-29	2.900*	-0.28%*
2016-06-28	2.9081*	-1.24%*
2016-06-27	2.9447*	0.40%*
2016-06-24	2.9330*	2.18%*
2016-06-23	2.8705*	-1.12%*
2016-06-22	2.903*	0.16%*
2016-06-21	2.8983*	0.07%*
2016-06-20	2.8963*	-1.19%*
2016-06-17	2.9312*	-0.15%*
2016-06-16	2.9357*	0.19%*
2016-06-15	2.930*	0.01%*
2016-06-14	2.9297*	0.22%*
2016-06-13	2.9232*	0.15%*
2016-06-10	2.9188*	0.79%*
2016-06-09	2.896*	0.46%*
2016-06-08	2.8827*	-0.56%*
2016-06-07	2.8989*	-0.35%*
2016-06-06	2.9090*	-1.38%*
2016-06-03	2.9498*	0.09%*
2016-06-02	2.9472*	-0.02%*
2016-06-01	2.9477*	-0.15%*
2016-05-31	2.9520*	-0.15%*
2016-05-30	2.9565*	0.27%*
2016-05-27	2.9484*	0.56%*
2016-05-26	2.9319*	-0.62%*
2016-05-25	2.9503*	-0.26%*
2016-05-24	2.9580*	-0.96%*
2016-05-23	2.9866*	0.09%*
2016-05-20	2.9839*	-0.35%*
2016-05-19	2.9943*	0.34%*
2016-05-18	2.9842*	0.60%*
2016-05-17	2.9665*	-0.49%*
2016-05-16	2.981*	0.56%*
2016-05-13	2.9643*	0.57%*
2016-05-12	2.9475*	-0.51%*
2016-05-11	2.9627*	0.74%*
2016-05-10	2.941*	0.20%*
2016-05-09	2.9351*	0.53%*
2016-05-06	2.9197*	0.70%*
2016-05-05	2.8994*	1.41%*
2016-05-04	2.8590*	1.09%*
2016-05-03	2.8281*	1.33%*
2016-05-02	2.791*	-0.34%*
2016-04-29	2.8005*	-0.48%*
2016-04-28	2.8141*	-0.32%*
2016-04-27	2.8230*	-0.28%*
2016-04-26	2.8308*	-0.59%*
2016-04-25	2.8475*	0.58%*
2016-04-22	2.8310*	0.58%*
2016-04-21	2.8148*	0.06%*
2016-04-20	2.8132*	-0.70%*
2016-04-19	2.8331*	-0.68%*
2016-04-18	2.8526*	-0.07%*
2016-04-15	2.8547*	-0.26%*
2016-04-14	2.8620*	0.23%*
2016-04-13	2.8553*	0.82%*
2016-04-12	2.8320*	0.04%*
2016-04-11	2.831*	-0.76%*
2016-04-08	2.8527*	-0.01%*
2016-04-07	2.8530*	0.00%*
2016-04-06	2.8531*	0.83%*
2016-04-05	2.8297*	0.77%*
2016-04-04	2.808*	-0.57%*
2016-04-01	2.8241*	0.11%*
2016-03-31	2.8211*	-0.60%*
2016-03-30	2.838*	-1.06%*
2016-03-29	2.8684*	-0.37%*
2016-03-24	2.879*	0.16%*
2016-03-23	2.8745*	-0.09%*
2016-03-22	2.877*	0.31%*
2016-03-21	2.8680*	0.40%*
2016-03-18	2.8565*	-0.17%*
2016-03-17	2.8615*	-2.17%*
2016-03-16	2.9250*	1.14%*
2016-03-15	2.8921*	0.34%*
2016-03-14	2.8824*	0.26%*
2016-03-11	2.875*	-0.25%*
2016-03-10	2.8822*	-0.86%*
2016-03-09	2.9073*	-0.37%*
2016-03-08	2.918*	-0.17%*
2016-03-07	2.9229*	0.10%*
2016-03-04	2.920*	-0.27%*
2016-03-03	2.928*	-0.36%*
2016-03-02	2.9387*	-0.43%*
2016-03-01	2.9515*	-0.43%*
2016-02-29	2.9641*	0.85%*
2016-02-26	2.9390*	0.50%*
2016-02-25	2.9245*	-0.69%*
2016-02-24	2.9447*	0.31%*
2016-02-23	2.9356*	-0.44%*
2016-02-22	2.9487*	-0.56%*
2016-02-19	2.9653*	-0.05%*
2016-02-18	2.9668*	0.23%*
2016-02-17	2.9599*	0.08%*
2016-02-16	2.9575*	0.49%*
2016-02-15	2.943*	0.48%*
2016-02-12	2.929*	0.05%*
2016-02-11	2.9274*	0.03%*
2016-02-10	2.9266*	-0.82%*
2016-02-09	2.9507*	0.11%*
2016-02-08	2.9476*	1.60%*
2016-02-05	2.9011*	0.04%*
2016-02-04	2.90*	-1.34%*
2016-02-03	2.9395*	-0.44%*
2016-02-02	2.9524*	-0.42%*
2016-02-01	2.9648*	0.03%*
2016-01-29	2.964*	-0.52%*
2016-01-28	2.9795*	-0.35%*
2016-01-27	2.990*	-0.90%*
2016-01-26	3.0173*	-0.09%*
2016-01-25	3.020*	0.21%*
2016-01-22	3.0137*	-0.82%*
2016-01-21	3.0385*	-0.50%*
2016-01-20	3.0537*	0.48%*
2016-01-19	3.039*	0.00%*
2016-01-18	3.0391*	-0.12%*
2016-01-15	3.0427*	0.36%*
2016-01-14	3.0318*	0.51%*
2016-01-13	3.0165*	-0.47%*
2016-01-12	3.0308*	0.39%*
2016-01-11	3.0191*	0.92%*
2016-01-08	2.9915*	-0.85%*
2016-01-07	3.0172*	0.30%*
2016-01-06	3.0083*	0.99%*
2016-01-05	2.9787*	0.84%*
2016-01-04	2.9540*	1.24%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.