USD/TRY Exchange Rate History, 2017 | US Dollar to Turkish lira

USD/TRY in 2017

255 rate days of Turkish lira per 1 US dollar in 2017, from 3.5436 on 2 Jan 2017 to 3.7909 on 29 Dec 2017.

2017-12-29: Rate 3.7909*; Change % -0.48%*.
2017-12-28: Rate 3.8092*; Change % -0.36%*.
2017-12-27: Rate 3.8230*; Change % 0.13%*.
2017-12-22: Rate 3.818*; Change % -0.08%*.

USD/TRY History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	3.7909*	-0.48%*
2017-12-28	3.8092*	-0.36%*
2017-12-27	3.8230*	0.13%*
2017-12-22	3.818*	-0.08%*
2017-12-21	3.8210*	-0.23%*
2017-12-20	3.8300*	-0.03%*
2017-12-19	3.8310*	-0.15%*
2017-12-18	3.8366*	-0.68%*
2017-12-15	3.8627*	-0.22%*
2017-12-14	3.8713*	0.42%*
2017-12-13	3.8550*	0.71%*
2017-12-12	3.828*	0.16%*
2017-12-11	3.8220*	-0.63%*
2017-12-08	3.8464*	-0.48%*
2017-12-07	3.8650*	0.40%*
2017-12-06	3.8495*	-0.48%*
2017-12-05	3.8679*	-0.80%*
2017-12-04	3.8990*	-0.81%*
2017-12-01	3.9308*	-0.13%*
2017-11-30	3.9360*	-0.52%*
2017-11-29	3.9565*	0.75%*
2017-11-28	3.9270*	0.38%*
2017-11-27	3.9120*	-0.78%*
2017-11-24	3.9426*	0.63%*
2017-11-23	3.918*	-1.13%*
2017-11-22	3.9626*	0.28%*
2017-11-21	3.9515*	0.74%*
2017-11-20	3.9225*	0.92%*
2017-11-17	3.8869*	0.63%*
2017-11-16	3.8625*	-0.53%*
2017-11-15	3.883*	0.28%*
2017-11-14	3.8720*	-0.41%*
2017-11-13	3.8880*	0.47%*
2017-11-10	3.8697*	0.10%*
2017-11-09	3.866*	-0.54%*
2017-11-08	3.887*	0.60%*
2017-11-07	3.8638*	-0.08%*
2017-11-06	3.867*	0.33%*
2017-11-03	3.8541*	0.81%*
2017-11-02	3.8230*	0.00%*
2017-11-01	3.8231*	0.75%*
2017-10-31	3.7948*	0.49%*
2017-10-30	3.7764*	-1.21%*
2017-10-27	3.8226*	1.33%*
2017-10-26	3.7725*	1.11%*
2017-10-25	3.731*	0.30%*
2017-10-24	3.7200*	0.65%*
2017-10-23	3.696*	0.90%*
2017-10-20	3.6630*	0.05%*
2017-10-19	3.6610*	-0.49%*
2017-10-18	3.6790*	0.49%*
2017-10-17	3.6611*	0.55%*
2017-10-16	3.6410*	-0.52%*
2017-10-13	3.660*	-0.08%*
2017-10-12	3.6630*	0.00%*
2017-10-11	3.663*	-0.40%*
2017-10-10	3.6776*	-1.01%*
2017-10-09	3.7150*	2.71%*
2017-10-06	3.6171*	1.35%*
2017-10-05	3.5688*	0.12%*
2017-10-04	3.5646*	-0.53%*
2017-10-03	3.5835*	0.04%*
2017-10-02	3.5820*	0.66%*
2017-09-29	3.5586*	-0.19%*
2017-09-28	3.5655*	-0.10%*
2017-09-27	3.5689*	0.79%*
2017-09-26	3.5411*	0.53%*
2017-09-25	3.5226*	0.79%*
2017-09-22	3.4950*	-0.40%*
2017-09-21	3.5091*	1.18%*
2017-09-20	3.4681*	-0.58%*
2017-09-19	3.4885*	0.82%*
2017-09-18	3.460*	0.61%*
2017-09-15	3.439*	-0.64%*
2017-09-14	3.4610*	0.55%*
2017-09-13	3.4420*	0.31%*
2017-09-12	3.4315*	0.95%*
2017-09-11	3.3991*	-0.49%*
2017-09-08	3.416*	0.00%*
2017-09-07	3.4160*	-0.70%*
2017-09-06	3.4402*	-0.11%*
2017-09-05	3.444*	0.43%*
2017-09-04	3.4293*	-0.25%*
2017-09-01	3.438*	-1.00%*
2017-08-31	3.4726*	0.35%*
2017-08-30	3.4605*	0.54%*
2017-08-29	3.442*	-0.04%*
2017-08-28	3.4434*	-1.02%*
2017-08-25	3.479*	-0.02%*
2017-08-24	3.4797*	-0.68%*
2017-08-23	3.5035*	0.16%*
2017-08-22	3.498*	-0.25%*
2017-08-21	3.5068*	-0.49%*
2017-08-18	3.524*	0.06%*
2017-08-17	3.5220*	-0.20%*
2017-08-16	3.529*	-0.03%*
2017-08-15	3.5301*	0.18%*
2017-08-14	3.5236*	-0.74%*
2017-08-11	3.5499*	0.45%*
2017-08-10	3.5341*	-0.14%*
2017-08-09	3.5392*	0.30%*
2017-08-08	3.5285*	-0.09%*
2017-08-07	3.5316*	0.02%*
2017-08-04	3.5308*	-0.29%*
2017-08-03	3.541*	0.24%*
2017-08-02	3.5325*	0.30%*
2017-08-01	3.5220*	-0.03%*
2017-07-31	3.5230*	-0.34%*
2017-07-28	3.5350*	0.08%*
2017-07-27	3.5320*	-0.67%*
2017-07-26	3.5560*	-0.15%*
2017-07-25	3.5614*	0.25%*
2017-07-24	3.5524*	0.53%*
2017-07-21	3.5336*	-0.17%*
2017-07-20	3.5396*	0.61%*
2017-07-19	3.5183*	-0.25%*
2017-07-18	3.527*	-0.21%*
2017-07-17	3.5344*	-0.78%*
2017-07-14	3.5622*	-0.23%*
2017-07-13	3.5704*	-0.74%*
2017-07-12	3.5970*	-0.98%*
2017-07-11	3.6327*	0.59%*
2017-07-10	3.6113*	-0.61%*
2017-07-07	3.6335*	0.00%*
2017-07-06	3.6335*	1.36%*
2017-07-05	3.5847*	0.79%*
2017-07-04	3.5565*	0.28%*
2017-07-03	3.5467*	0.85%*
2017-06-30	3.5168*	-0.01%*
2017-06-29	3.5173*	-0.17%*
2017-06-28	3.5234*	0.54%*
2017-06-27	3.5046*	-0.10%*
2017-06-26	3.5080*	-0.10%*
2017-06-23	3.5116*	-0.14%*
2017-06-22	3.5166*	-0.28%*
2017-06-21	3.5266*	-0.27%*
2017-06-20	3.536*	0.77%*
2017-06-19	3.5090*	-0.10%*
2017-06-16	3.5126*	-0.11%*
2017-06-15	3.5166*	0.09%*
2017-06-14	3.5135*	-0.27%*
2017-06-13	3.5231*	0.19%*
2017-06-12	3.5165*	-0.36%*
2017-06-09	3.5293*	-0.59%*
2017-06-08	3.5502*	0.19%*
2017-06-07	3.5435*	0.39%*
2017-06-06	3.5296*	0.36%*
2017-06-05	3.5169*	-0.38%*
2017-06-02	3.5304*	-0.27%*
2017-06-01	3.5400*	0.10%*
2017-05-31	3.5366*	-0.56%*
2017-05-30	3.5566*	-0.58%*
2017-05-29	3.5772*	0.22%*
2017-05-26	3.5694*	0.15%*
2017-05-25	3.5640*	-0.08%*
2017-05-24	3.5669*	0.08%*
2017-05-23	3.5641*	0.11%*
2017-05-22	3.5602*	-1.18%*
2017-05-19	3.6027*	-0.90%*
2017-05-18	3.6356*	2.39%*
2017-05-17	3.5506*	-0.15%*
2017-05-16	3.556*	0.00%*
2017-05-15	3.556*	-0.93%*
2017-05-12	3.5894*	0.15%*
2017-05-11	3.584*	-0.14%*
2017-05-10	3.5891*	-0.18%*
2017-05-09	3.5955*	0.88%*
2017-05-08	3.5642*	0.03%*
2017-05-05	3.5630*	0.06%*
2017-05-04	3.561*	0.72%*
2017-05-03	3.5354*	-0.08%*
2017-05-02	3.5383*	-0.22%*
2017-04-28	3.546*	-0.55%*
2017-04-27	3.5656*	-0.39%*
2017-04-26	3.5795*	-0.36%*
2017-04-25	3.5926*	0.01%*
2017-04-24	3.5923*	-1.46%*
2017-04-21	3.6456*	0.27%*
2017-04-20	3.6358*	-0.76%*
2017-04-19	3.6636*	-0.73%*
2017-04-18	3.6906*	0.62%*
2017-04-13	3.668*	-0.17%*
2017-04-12	3.6742*	-0.98%*
2017-04-11	3.7106*	-0.62%*
2017-04-10	3.7336*	-0.09%*
2017-04-07	3.737*	0.78%*
2017-04-06	3.708*	0.48%*
2017-04-05	3.6902*	0.99%*
2017-04-04	3.6542*	0.33%*
2017-04-03	3.6423*	0.12%*
2017-03-31	3.6380*	-0.15%*
2017-03-30	3.6434*	-0.22%*
2017-03-29	3.6515*	0.76%*
2017-03-28	3.6240*	0.66%*
2017-03-27	3.6002*	-0.70%*
2017-03-24	3.6257*	0.18%*
2017-03-23	3.6193*	-0.11%*
2017-03-22	3.6232*	0.42%*
2017-03-21	3.6079*	-0.70%*
2017-03-20	3.6335*	0.30%*
2017-03-17	3.6226*	-0.45%*
2017-03-16	3.639*	-2.14%*
2017-03-15	3.7184*	-0.62%*
2017-03-14	3.7415*	-0.14%*
2017-03-13	3.7468*	-0.16%*
2017-03-10	3.7527*	-0.02%*
2017-03-09	3.7535*	0.48%*
2017-03-08	3.7357*	1.58%*
2017-03-07	3.6776*	-0.95%*
2017-03-06	3.7130*	-0.41%*
2017-03-03	3.7282*	0.58%*
2017-03-02	3.7067*	1.57%*
2017-03-01	3.6493*	0.73%*
2017-02-28	3.6228*	0.63%*
2017-02-27	3.60*	0.53%*
2017-02-24	3.5810*	0.28%*
2017-02-23	3.5711*	-0.87%*
2017-02-22	3.6023*	-0.67%*
2017-02-21	3.6266*	0.05%*
2017-02-20	3.6248*	-1.31%*
2017-02-17	3.673*	0.23%*
2017-02-16	3.6647*	0.05%*
2017-02-15	3.6629*	0.33%*
2017-02-14	3.651*	-0.95%*
2017-02-13	3.6859*	0.01%*
2017-02-10	3.6855*	-0.20%*
2017-02-09	3.6930*	-0.81%*
2017-02-08	3.7233*	-0.10%*
2017-02-07	3.7269*	1.32%*
2017-02-06	3.6785*	-1.51%*
2017-02-03	3.7350*	-0.05%*
2017-02-02	3.7368*	-0.64%*
2017-02-01	3.761*	-0.45%*
2017-01-31	3.7780*	-1.00%*
2017-01-30	3.816*	-1.59%*
2017-01-27	3.8775*	0.19%*
2017-01-26	3.87*	1.20%*
2017-01-25	3.8241*	1.57%*
2017-01-24	3.7649*	-0.58%*
2017-01-23	3.7867*	-1.00%*
2017-01-20	3.8248*	0.14%*
2017-01-19	3.8196*	0.90%*
2017-01-18	3.7857*	-0.27%*
2017-01-17	3.796*	0.40%*
2017-01-16	3.7810*	-0.19%*
2017-01-13	3.7883*	0.34%*
2017-01-12	3.7755*	-2.68%*
2017-01-11	3.8796*	2.72%*
2017-01-10	3.7770*	1.29%*
2017-01-09	3.729*	3.09%*
2017-01-06	3.6174*	-0.10%*
2017-01-05	3.621*	1.08%*
2017-01-04	3.5822*	-0.16%*
2017-01-03	3.5880*	1.25%*
2017-01-02	3.5436*	0.76%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.